analyst
NASDAQ · PANW
Palo Alto Networks, Inc.
Technology · Software - Infrastructure
$371.59
Up+$1.73 (+0.46%)
Updated Aug 31, 2026, 2:14 PM
SID Score
7.2/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 127.32B
- P/E ratio
- 115.71
- Dividend yield
- 0.00%
- 52-week range
- $139.57 – $398.88
- Volume
- 5.85M
- Avg. volume
- 5.55M
Price performance
PANW price history
1M range · 20 trading sessions · Daily adjusted prices
PANW closed at $371.59 after 20 trading sessions, up 7.05% for the selected period.
- Last close
- $371.59
- Period change
- +7.05%
- Period low
- $339.31
- Period high
- $396.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $377.26 | $378.52 | $355.50 | $371.59 | 5.85M |
| Aug 27, 2026 | $358.56 | $387.3325 | $356.66 | $382.85 | 7.31M |
| Aug 26, 2026 | $330.455 | $342.25 | $328.00 | $339.31 | 4.59M |
| Aug 25, 2026 | $353.77 | $353.77 | $335.51 | $339.90 | 4.73M |
| Aug 24, 2026 | $356.06 | $357.87 | $347.0466 | $350.90 | 5.47M |
| Aug 21, 2026 | $352.40 | $360.49 | $343.01 | $357.87 | 5.14M |
| Aug 20, 2026 | $354.12 | $360.70 | $347.68 | $349.56 | 4.74M |
| Aug 19, 2026 | $375.255 | $376.43 | $351.46 | $359.76 | 5.29M |
| Aug 18, 2026 | $370.34 | $378.04 | $368.00 | $374.14 | 4.95M |
| Aug 17, 2026 | $383.25 | $386.00 | $372.30 | $375.76 | 5.09M |
| Aug 14, 2026 | $396.76 | $397.3061 | $380.8455 | $384.27 | 4.35M |
| Aug 13, 2026 | $394.115 | $398.88 | $387.35 | $396.00 | 4.59M |
| Aug 12, 2026 | $380.90 | $389.25 | $376.22 | $387.01 | 5.49M |
| Aug 11, 2026 | $384.20 | $387.20 | $375.93 | $383.80 | 6.04M |
| Aug 10, 2026 | $365.38 | $385.1699 | $362.95 | $385.04 | 5.83M |
| Aug 7, 2026 | $365.50 | $370.50 | $359.15 | $363.86 | 4.81M |
| Aug 6, 2026 | $350.13 | $361.47 | $349.00 | $359.49 | 5.68M |
| Aug 5, 2026 | $373.87 | $376.98 | $362.22 | $362.66 | 5.61M |
| Aug 4, 2026 | $351.60 | $367.50 | $349.07 | $366.34 | 8.19M |
| Aug 3, 2026 | $336.49 | $347.70 | $330.00 | $347.13 | 7.31M |
Latest PANW news
The latest Smart Investors Daily articles mentioning PANW.
Stock researchCompany · Overview
Loading stock research…