analyst
NASDAQ · PANW
Palo Alto Networks, Inc.
Technology · Software - Infrastructure
$371.76
Up+$8.18 (+2.25%)
Updated Sep 22, 2026, 7:29 AM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 127.32B
- P/E ratio
- 115.71
- Dividend yield
- 0.00%
- 52-week range
- $139.57 – $398.88
- Volume
- 5.39M
- Avg. volume
- 5.55M
Price performance
PANW price history
1M range · 20 trading sessions · Daily adjusted prices
PANW closed at $371.76 after 20 trading sessions, up 5.94% for the selected period.
- Last close
- $371.76
- Period change
- +5.94%
- Period low
- $328.48
- Period high
- $382.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $364.09 | $374.56 | $357.59 | $371.76 | 5.39M |
| Sep 18, 2026 | $375.075 | $376.01 | $356.00 | $363.58 | 13.8M |
| Sep 17, 2026 | $365.465 | $383.12 | $360.66 | $375.06 | 6.29M |
| Sep 16, 2026 | $367.51 | $381.96 | $367.2958 | $375.65 | 5.25M |
| Sep 15, 2026 | $368.43 | $380.4431 | $366.80 | $375.09 | 6.48M |
| Sep 14, 2026 | $346.485 | $378.60 | $340.2501 | $373.94 | 12.03M |
| Sep 11, 2026 | $338.49 | $341.14 | $327.053 | $330.65 | 4.68M |
| Sep 10, 2026 | $331.145 | $344.7917 | $330.30 | $338.49 | 4.67M |
| Sep 9, 2026 | $337.905 | $339.83 | $332.53 | $335.10 | 4.41M |
| Sep 8, 2026 | $327.57 | $339.3999 | $325.3211 | $336.98 | 6.13M |
| Sep 4, 2026 | $329.66 | $339.0999 | $328.00 | $333.26 | 5.64M |
| Sep 3, 2026 | $333.305 | $333.31 | $321.42 | $331.94 | 6.91M |
| Sep 2, 2026 | $346.00 | $350.67 | $321.39 | $328.48 | 13.21M |
| Sep 1, 2026 | $374.62 | $375.92 | $357.26 | $362.09 | 9.28M |
| Aug 31, 2026 | $370.00 | $383.73 | $370.00 | $382.13 | 8.8M |
| Aug 28, 2026 | $377.26 | $378.52 | $355.50 | $371.59 | 5.85M |
| Aug 27, 2026 | $358.56 | $387.3325 | $356.66 | $382.85 | 7.31M |
| Aug 26, 2026 | $330.455 | $342.25 | $328.00 | $339.31 | 4.59M |
| Aug 25, 2026 | $353.77 | $353.77 | $335.51 | $339.90 | 4.73M |
| Aug 24, 2026 | $356.06 | $357.87 | $347.0466 | $350.90 | 5.47M |
Latest PANW news
The latest Smart Investors Daily articles mentioning PANW.
Stock researchCompany · Overview
Loading stock research…