NASDAQ · PANW

Palo Alto Networks, Inc.

Technology · Software - Infrastructure

$371.59

Up+$6.54 (+1.76%)

Updated Aug 31, 2026, 5:06 PM

SID Score

6.9/10

Composite research score

Smart Money

50/100

Neutral

Price performance

PANW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PANW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$377.26	$378.52	$355.50	$371.59	5.85M
Aug 27, 2026	$358.56	$387.3325	$356.66	$382.85	7.31M
Aug 26, 2026	$330.455	$342.25	$328.00	$339.31	4.59M
Aug 25, 2026	$353.77	$353.77	$335.51	$339.90	4.73M
Aug 24, 2026	$356.06	$357.87	$347.0466	$350.90	5.47M
Aug 21, 2026	$352.40	$360.49	$343.01	$357.87	5.14M
Aug 20, 2026	$354.12	$360.70	$347.68	$349.56	4.74M
Aug 19, 2026	$375.255	$376.43	$351.46	$359.76	5.29M
Aug 18, 2026	$370.34	$378.04	$368.00	$374.14	4.95M
Aug 17, 2026	$383.25	$386.00	$372.30	$375.76	5.09M
Aug 14, 2026	$396.76	$397.3061	$380.8455	$384.27	4.35M
Aug 13, 2026	$394.115	$398.88	$387.35	$396.00	4.59M
Aug 12, 2026	$380.90	$389.25	$376.22	$387.01	5.49M
Aug 11, 2026	$384.20	$387.20	$375.93	$383.80	6.04M
Aug 10, 2026	$365.38	$385.1699	$362.95	$385.04	5.83M
Aug 7, 2026	$365.50	$370.50	$359.15	$363.86	4.81M
Aug 6, 2026	$350.13	$361.47	$349.00	$359.49	5.68M
Aug 5, 2026	$373.87	$376.98	$362.22	$362.66	5.61M
Aug 4, 2026	$351.60	$367.50	$349.07	$366.34	8.19M
Aug 3, 2026	$336.49	$347.70	$330.00	$347.13	7.31M