NASDAQ · PANW

Palo Alto Networks, Inc.

Technology · Software - Infrastructure

$322.24

Down-$0.42 (-0.13%)

Updated Nov 15, 2026, 12:53 AM

SID Score

6.3/10

Composite research score

Smart Money

42/100

Neutral

Price performance · PANW

PANW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

PANW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$330.51	$332.00	$314.86	$322.24	5.31M
Nov 12, 2026	$323.69	$326.34	$314.79	$322.66	6.03M
Nov 11, 2026	$337.83	$341.80	$329.88	$334.47	5.03M
Nov 10, 2026	$324.655	$331.09	$315.44	$326.36	4.68M
Nov 9, 2026	$319.415	$332.89	$314.10	$330.89	5.84M
Nov 6, 2026	$331.50	$331.90	$312.7037	$313.84	6.29M
Nov 5, 2026	$337.55	$339.00	$312.12	$314.67	13.35M
Nov 4, 2026	$347.19	$361.9071	$341.45	$348.04	5.73M
Nov 3, 2026	$351.37	$360.41	$347.28	$350.20	5.45M
Nov 2, 2026	$368.07	$368.50	$350.39	$351.72	6.66M
Oct 30, 2026	$383.39	$390.00	$359.7635	$365.87	7.57M
Oct 29, 2026	$368.83	$389.6207	$367.50	$380.57	7.38M
Oct 28, 2026	$401.60	$406.88	$393.49	$394.49	4.58M
Oct 27, 2026	$390.99	$404.7694	$388.25	$401.70	4.78M
Oct 26, 2026	$384.19	$394.70	$379.4841	$390.46	5.13M
Oct 23, 2026	$354.30	$381.49	$351.2401	$380.55	6.59M
Oct 22, 2026	$356.58	$366.2301	$352.24	$354.92	7.32M
Oct 21, 2026	$343.44	$354.42	$339.53	$347.25	5.17M
Oct 20, 2026	$345.28	$346.06	$334.75	$340.28	4.25M
Oct 19, 2026	$356.00	$356.00	$345.08	$346.95	4.6M