NASDAQ · PBFS

Pioneer Bancorp, Inc.

Financial Services · Banks - Regional

$18.54

Up+$0.51 (+2.83%)

Updated Sep 6, 2026, 12:06 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$17.90	$18.54	$17.90	$18.54	13.15K
Sep 3, 2026	$18.33	$18.33	$17.99	$18.03	6.96K
Sep 2, 2026	$18.06	$18.70	$18.0286	$18.13	16.63K
Sep 1, 2026	$17.655	$18.15	$17.605	$18.02	11K
Aug 31, 2026	$17.39	$17.495	$17.27	$17.46	5.88K
Aug 28, 2026	$17.722	$17.722	$17.63	$17.63	2.97K
Aug 27, 2026	$17.59	$17.94	$17.59	$17.72	8.02K
Aug 26, 2026	$17.45	$17.91	$17.30	$17.72	19.09K
Aug 25, 2026	$17.4558	$17.4558	$17.2283	$17.375	3.38K
Aug 24, 2026	$17.38	$17.38	$17.215	$17.29	11.37K
Aug 21, 2026	$17.28	$17.56	$17.185	$17.365	12.67K
Aug 20, 2026	$17.05	$17.265	$17.05	$17.12	5.37K
Aug 19, 2026	$17.43	$17.47	$17.19	$17.19	8.7K
Aug 18, 2026	$17.50	$17.50	$17.26	$17.28	6.04K
Aug 17, 2026	$17.38	$17.38	$17.10	$17.10	8.81K
Aug 14, 2026	$17.73	$17.73	$17.33	$17.42	6.11K
Aug 13, 2026	$17.20	$17.34	$17.20	$17.29	4.83K
Aug 12, 2026	$17.03	$17.42	$17.03	$17.33	7.16K
Aug 11, 2026	$17.21	$17.41	$17.08	$17.08	7.7K
Aug 10, 2026	$17.19	$17.21	$17.0501	$17.12	5.57K