NASDAQ · PBFS

Pioneer Bancorp, Inc.

Financial Services · Banks - Regional

$17.67

Up+$0.30 (+1.73%)

Updated Sep 27, 2026, 6:33 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PBFS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$17.595	$17.91	$17.595	$17.67	10.66K
Sep 24, 2026	$17.46	$17.65	$17.35	$17.37	13.23K
Sep 23, 2026	$18.10	$18.10	$17.27	$17.45	34.12K
Sep 22, 2026	$18.17	$18.22	$17.9101	$17.99	14.69K
Sep 21, 2026	$18.075	$18.13	$18.03	$18.04	8.15K
Sep 18, 2026	$18.00	$18.25	$17.90	$18.13	76.85K
Sep 17, 2026	$18.27	$18.29	$18.01	$18.06	11.34K
Sep 16, 2026	$18.11	$18.25	$17.915	$18.11	16.97K
Sep 15, 2026	$17.93	$18.25	$17.93	$18.18	10.77K
Sep 14, 2026	$18.03	$18.295	$17.91	$17.97	13.28K
Sep 11, 2026	$18.19	$18.29	$17.9801	$18.06	12.6K
Sep 10, 2026	$19.91	$19.91	$17.97	$18.08	12.58K
Sep 9, 2026	$18.08	$18.4951	$17.98	$18.14	30.28K
Sep 8, 2026	$18.69	$18.99	$18.28	$18.28	22.02K
Sep 4, 2026	$17.90	$18.54	$17.90	$18.54	13.15K
Sep 3, 2026	$18.33	$18.33	$17.99	$18.03	6.96K
Sep 2, 2026	$18.06	$18.70	$18.0286	$18.13	16.63K
Sep 1, 2026	$17.655	$18.15	$17.605	$18.02	11K
Aug 31, 2026	$17.39	$17.495	$17.27	$17.46	5.88K