NASDAQ · PBHC

Pathfinder Bancorp, Inc.

Financial Services · Banks - Regional

$16.96

Down-$0.54 (-3.09%)

Updated Oct 10, 2026, 9:27 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBHC

PBHC price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PBHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$17.1877	$17.1877	$16.96	$16.96	406.12
Oct 8, 2026	$17.40	$17.50	$17.32	$17.50	1.75K
Oct 7, 2026	$16.90	$16.90	$16.90	$16.90	247.05
Oct 5, 2026	$17.25	$17.26	$16.89	$16.89	1.92K
Oct 2, 2026	$16.73	$17.45	$16.73	$17.43	1.25K
Oct 1, 2026	$16.71	$16.71	$16.71	$16.71	461.68
Sep 30, 2026	$16.88	$16.88	$16.88	$16.88	232.32
Sep 28, 2026	$17.2033	$17.2033	$17.2033	$17.2033	519.35
Sep 25, 2026	$17.35	$17.3501	$17.29	$17.35	3.75K
Sep 24, 2026	$17.50	$17.50	$17.35	$17.35	496.46
Sep 23, 2026	$18.29	$18.29	$18.29	$18.29	318.35
Sep 21, 2026	$17.435	$18.30	$17.30	$17.30	1.31K
Sep 18, 2026	$17.30	$18.02	$17.30	$18.02	12.05K
Sep 17, 2026	$17.56	$17.56	$17.56	$17.56	461.65
Sep 16, 2026	$16.87	$16.87	$16.87	$16.87	666.52
Sep 15, 2026	$17.11	$18.28	$17.11	$17.11	6.75K
Sep 14, 2026	$17.775	$17.775	$17.42	$17.52	1.21K
Sep 11, 2026	$17.30	$18.30	$17.21	$17.21	2.09K