NASDAQ · PCB

PCB Bancorp Common Stock

Financial Services · Banks - Regional

$27.89

Down-$0.14 (-0.49%)

Updated Oct 9, 2026, 3:36 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCB

PCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

PCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$27.48	$28.18	$27.48	$27.89	50.86K
Oct 7, 2026	$27.84	$27.98	$27.59	$27.63	28.93K
Oct 6, 2026	$28.15	$28.495	$28.02	$28.10	34.38K
Oct 5, 2026	$28.00	$28.35	$27.90	$28.03	31.56K
Oct 2, 2026	$27.98	$28.37	$27.91	$28.01	34.26K
Oct 1, 2026	$27.49	$27.885	$26.78	$27.82	50.74K
Sep 30, 2026	$27.81	$27.92	$27.38	$27.38	99.54K
Sep 29, 2026	$28.19	$28.85	$27.73	$27.73	72.24K
Sep 28, 2026	$27.69	$27.7856	$27.395	$27.59	43.38K
Sep 25, 2026	$27.56	$27.90	$27.21	$27.71	39.04K
Sep 24, 2026	$27.30	$27.78	$27.30	$27.54	32.62K
Sep 23, 2026	$27.47	$27.47	$27.15	$27.16	21.93K
Sep 22, 2026	$27.76	$27.76	$27.315	$27.66	37.67K
Sep 21, 2026	$27.61	$27.74	$27.4201	$27.62	23.1K
Sep 18, 2026	$27.56	$27.66	$27.29	$27.64	54.22K
Sep 17, 2026	$27.96	$28.02	$27.354	$27.75	15.8K
Sep 16, 2026	$28.16	$28.20	$27.40	$27.77	64.89K
Sep 15, 2026	$27.8494	$28.2625	$27.8494	$28.20	31.1K
Sep 14, 2026	$27.91	$28.14	$27.57	$27.97	30.06K
Sep 11, 2026	$28.05	$28.3918	$27.66	$27.88	27.86K
Sep 10, 2026	$27.66	$27.87	$27.5021	$27.87	19.72K