dividends
PC
NASDAQ · PCB
PCB Bancorp Common Stock
Financial Services · Banks - Regional
$27.89
Down-$0.14 (-0.49%)
Updated Oct 9, 2026, 3:36 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 330.85M
- P/E ratio
- 9.37
- Dividend yield
- 2.87%
- 52-week range
- $21.08 – $30.84
- Volume
- 50.86K
- Avg. volume
- 26.31K
Price performance · PCB
PCB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
PCB closed at $27.89 after 21 trading sessions, up 0.07% for the selected period.
- Last close
- $27.89
- Period change
- +0.07%
- Period low
- $27.16
- Period high
- $28.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $27.48 | $28.18 | $27.48 | $27.89 | 50.86K |
| Oct 7, 2026 | $27.84 | $27.98 | $27.59 | $27.63 | 28.93K |
| Oct 6, 2026 | $28.15 | $28.495 | $28.02 | $28.10 | 34.38K |
| Oct 5, 2026 | $28.00 | $28.35 | $27.90 | $28.03 | 31.56K |
| Oct 2, 2026 | $27.98 | $28.37 | $27.91 | $28.01 | 34.26K |
| Oct 1, 2026 | $27.49 | $27.885 | $26.78 | $27.82 | 50.74K |
| Sep 30, 2026 | $27.81 | $27.92 | $27.38 | $27.38 | 99.54K |
| Sep 29, 2026 | $28.19 | $28.85 | $27.73 | $27.73 | 72.24K |
| Sep 28, 2026 | $27.69 | $27.7856 | $27.395 | $27.59 | 43.38K |
| Sep 25, 2026 | $27.56 | $27.90 | $27.21 | $27.71 | 39.04K |
| Sep 24, 2026 | $27.30 | $27.78 | $27.30 | $27.54 | 32.62K |
| Sep 23, 2026 | $27.47 | $27.47 | $27.15 | $27.16 | 21.93K |
| Sep 22, 2026 | $27.76 | $27.76 | $27.315 | $27.66 | 37.67K |
| Sep 21, 2026 | $27.61 | $27.74 | $27.4201 | $27.62 | 23.1K |
| Sep 18, 2026 | $27.56 | $27.66 | $27.29 | $27.64 | 54.22K |
| Sep 17, 2026 | $27.96 | $28.02 | $27.354 | $27.75 | 15.8K |
| Sep 16, 2026 | $28.16 | $28.20 | $27.40 | $27.77 | 64.89K |
| Sep 15, 2026 | $27.8494 | $28.2625 | $27.8494 | $28.20 | 31.1K |
| Sep 14, 2026 | $27.91 | $28.14 | $27.57 | $27.97 | 30.06K |
| Sep 11, 2026 | $28.05 | $28.3918 | $27.66 | $27.88 | 27.86K |
| Sep 10, 2026 | $27.66 | $27.87 | $27.5021 | $27.87 | 19.72K |
Latest PCB news
The latest Smart Investors Daily articles mentioning PCB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…