NASDAQ · PCB

PCB Bancorp Common Stock

Financial Services · Banks - Regional

$27.77

Down-$0.03 (-0.11%)

Updated Sep 9, 2026, 11:04 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$27.99	$28.24	$27.77	$27.77	33.9K
Sep 4, 2026	$27.87	$28.22	$27.87	$28.14	18.89K
Sep 3, 2026	$27.97	$28.1719	$27.82	$28.06	12.95K
Sep 2, 2026	$27.36	$28.025	$27.36	$27.78	34.64K
Sep 1, 2026	$27.20	$27.41	$27.15	$27.21	35.96K
Aug 31, 2026	$27.42	$27.58	$27.0201	$27.33	21.79K
Aug 28, 2026	$27.52	$27.87	$27.22	$27.49	18.82K
Aug 27, 2026	$27.28	$27.67	$27.2201	$27.525	17.95K
Aug 26, 2026	$27.54	$27.71	$27.54	$27.59	18.09K
Aug 25, 2026	$27.71	$28.56	$27.40	$27.57	29.33K
Aug 24, 2026	$27.76	$27.98	$27.56	$27.60	23.26K
Aug 21, 2026	$27.67	$28.56	$27.43	$27.76	118.43K
Aug 20, 2026	$27.48	$27.8431	$27.35	$27.59	13.77K
Aug 19, 2026	$28.81	$28.81	$27.60	$27.67	34.3K
Aug 18, 2026	$28.04	$28.8864	$28.04	$28.64	38.66K
Aug 17, 2026	$28.32	$28.75	$27.95	$28.08	35.57K
Aug 14, 2026	$28.48	$28.745	$28.25	$28.43	25.62K
Aug 13, 2026	$28.39	$28.69	$28.255	$28.51	18.4K
Aug 12, 2026	$28.03	$28.4099	$27.85	$28.12	36.67K
Aug 11, 2026	$27.64	$28.19	$27.45	$28.08	21.57K