NASDAQ · PDBA

Invesco Agriculture Commodity Strategy No K-1 ETF

Financial Services · Asset Management

$34.88

Down-$0.10 (-0.29%)

Updated Nov 8, 2026, 2:48 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDBA

PDBA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PDBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$34.98	$34.98	$34.66	$34.88	152.68K
Nov 5, 2026	$35.33	$35.3451	$34.90	$34.98	248.95K
Nov 4, 2026	$35.46	$35.46	$35.24	$35.32	289.05K
Nov 3, 2026	$35.62	$35.69	$35.38	$35.41	104.52K
Nov 2, 2026	$36.01	$36.1117	$35.80	$35.82	240.08K
Oct 30, 2026	$36.12	$36.19	$35.91	$35.935	406.11K
Oct 29, 2026	$36.16	$36.29	$36.055	$36.22	115.41K
Oct 28, 2026	$36.52	$36.5599	$36.12	$36.15	3.93M
Oct 27, 2026	$36.90	$36.90	$36.55	$36.585	112.08K
Oct 26, 2026	$36.98	$36.98	$36.72	$36.86	115.23K
Oct 23, 2026	$37.33	$37.3518	$37.20	$37.2202	216.82K
Oct 22, 2026	$37.42	$37.43	$37.27	$37.27	43.22K
Oct 21, 2026	$37.43	$37.595	$37.29	$37.52	223.54K
Oct 20, 2026	$37.67	$37.78	$37.60	$37.63	58.78K
Oct 19, 2026	$37.48	$37.7116	$37.48	$37.66	55.4K
Oct 16, 2026	$37.73	$37.7499	$37.56	$37.68	24.51K
Oct 15, 2026	$37.75	$37.89	$37.73	$37.78	30.41K
Oct 14, 2026	$37.92	$37.96	$37.67	$37.7196	58.18K
Oct 13, 2026	$38.13	$38.155	$37.92	$37.92	72.17K
Oct 12, 2026	$37.905	$38.04	$37.81	$38.00	45.08K