NASDAQ · PDFS

PDF Solutions, Inc.

Technology · Software - Application

$45.56

Up+$0.07 (+0.15%)

Updated Oct 30, 2026, 8:54 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDFS

PDFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PDFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$44.80	$46.675	$44.66	$45.56	543.54K
Oct 28, 2026	$45.62	$46.0899	$44.30	$45.49	624.99K
Oct 27, 2026	$41.96	$44.25	$40.98	$44.23	638.52K
Oct 26, 2026	$39.58	$41.95	$39.40	$40.82	404.36K
Oct 23, 2026	$39.01	$39.92	$38.63	$39.32	545.54K
Oct 22, 2026	$41.57	$42.79	$39.165	$39.47	667.48K
Oct 21, 2026	$42.76	$44.45	$42.19	$44.01	502.99K
Oct 20, 2026	$40.37	$42.07	$39.50	$41.18	495.49K
Oct 19, 2026	$41.29	$42.01	$40.06	$41.22	521.52K
Oct 16, 2026	$40.49	$40.99	$38.88	$39.22	504.65K
Oct 15, 2026	$40.70	$42.69	$38.795	$41.27	946K
Oct 14, 2026	$46.12	$47.1965	$42.31	$42.41	688.58K
Oct 13, 2026	$51.40	$52.7975	$46.29	$47.62	1.06M
Oct 12, 2026	$54.075	$54.93	$52.53	$52.69	602.79K
Oct 9, 2026	$53.14	$54.745	$53.14	$54.40	482.99K
Oct 8, 2026	$52.05	$53.755	$51.655	$52.18	497.09K
Oct 7, 2026	$52.54	$53.77	$52.33	$53.17	429.15K
Oct 6, 2026	$56.89	$56.978	$53.8453	$54.44	492.68K
Oct 5, 2026	$55.71	$56.67	$55.22	$56.08	535.32K
Oct 2, 2026	$55.24	$56.30	$54.725	$55.50	336.06K
Oct 1, 2026	$51.41	$54.08	$50.705	$53.39	499.56K