NASDAQ · PECO

Phillips Edison & Company, Inc.

Real Estate · REIT - Retail

$38.96

Down-$0.22 (-0.56%)

Updated Sep 5, 2026, 10:15 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PECO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PECO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$38.90	$39.51	$38.90	$38.96	472.24K
Sep 3, 2026	$39.51	$39.61	$39.13	$39.18	706.79K
Sep 2, 2026	$39.21	$39.395	$38.6001	$39.21	1.01M
Sep 1, 2026	$38.65	$38.98	$38.53	$38.92	778.27K
Aug 31, 2026	$39.07	$39.18	$38.50	$38.65	986.86K
Aug 28, 2026	$39.36	$39.62	$39.01	$39.07	589.95K
Aug 27, 2026	$39.31	$39.37	$39.20	$39.22	500.77K
Aug 26, 2026	$39.96	$39.96	$39.605	$39.68	563.22K
Aug 25, 2026	$39.80	$40.15	$39.56	$39.91	876.33K
Aug 24, 2026	$39.50	$39.70	$39.335	$39.63	896.54K
Aug 21, 2026	$39.56	$39.56	$38.89	$39.27	1.49M
Aug 20, 2026	$39.68	$39.8925	$39.39	$39.43	799.74K
Aug 19, 2026	$39.93	$40.06	$39.70	$39.88	678.05K
Aug 18, 2026	$40.03	$40.48	$39.70	$39.74	933.42K
Aug 17, 2026	$40.24	$40.295	$39.82	$39.95	725.77K
Aug 14, 2026	$40.44	$40.91	$40.385	$40.50	563.84K
Aug 13, 2026	$40.23	$40.54	$40.23	$40.43	524.65K
Aug 12, 2026	$39.74	$40.53	$39.4172	$40.14	537.87K
Aug 11, 2026	$39.74	$40.225	$39.30	$39.66	711.32K
Aug 10, 2026	$40.46	$40.59	$39.943	$40.01	699.96K
Aug 7, 2026	$40.72	$40.87	$40.40	$40.75	576.36K