NASDAQ · PGY

Pagaya Technologies Ltd.

Technology · Software - Infrastructure

$18.22

Down-$0.04 (-0.22%)

Updated Oct 12, 2026, 9:46 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PGY

PGY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$18.26	$18.52	$18.03	$18.22	2.81M
Oct 8, 2026	$17.96	$18.46	$17.91	$18.26	1.97M
Oct 7, 2026	$17.72	$18.335	$17.70	$18.14	1.52M
Oct 6, 2026	$18.68	$18.78	$17.92	$18.05	1.87M
Oct 5, 2026	$18.00	$19.00	$17.88	$18.40	1.81M
Oct 2, 2026	$17.83	$18.285	$17.53	$17.98	2.43M
Oct 1, 2026	$17.45	$17.7399	$16.92	$17.44	2.25M
Sep 30, 2026	$17.58	$17.715	$17.225	$17.32	1.55M
Sep 29, 2026	$17.30	$17.675	$16.96	$17.37	2.88M
Sep 28, 2026	$17.12	$17.2427	$16.50	$17.00	2.77M
Sep 25, 2026	$18.68	$18.846	$17.5301	$17.62	3.4M
Sep 24, 2026	$18.54	$18.925	$18.08	$18.72	3.78M
Sep 23, 2026	$20.67	$20.7066	$18.33	$18.72	6.67M
Sep 22, 2026	$21.35	$21.60	$20.64	$20.77	1.87M
Sep 21, 2026	$20.80	$21.20	$20.60	$20.90	1.59M
Sep 18, 2026	$20.50	$20.69	$20.22	$20.42	2.11M
Sep 17, 2026	$22.16	$22.28	$20.47	$20.56	3.3M
Sep 16, 2026	$20.90	$21.69	$20.47	$21.64	2.27M
Sep 15, 2026	$21.145	$21.405	$20.44	$21.04	1.97M
Sep 14, 2026	$19.87	$21.74	$19.70	$21.49	2.4M