price
PG
NASDAQ · PGY
Pagaya Technologies Ltd.
Technology · Software - Infrastructure
$20.30
Up+$0.46 (+2.27%)
Updated Sep 11, 2026, 3:16 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- -10.27
- Dividend yield
- 0.00%
- 52-week range
- $10.40 – $23.68
- Volume
- 3.22M
- Avg. volume
- 4.39M
Price performance
PGY price history
1M range · 20 trading sessions · Daily adjusted prices
PGY closed at $20.30 after 20 trading sessions, down 5.41% for the selected period.
- Last close
- $20.30
- Period change
- -5.41%
- Period low
- $20.24
- Period high
- $23.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $20.66 | $21.10 | $20.21 | $20.30 | 3.22M |
| Sep 9, 2026 | $21.83 | $22.08 | $21.42 | $21.60 | 1.03M |
| Sep 8, 2026 | $22.965 | $23.0446 | $22.00 | $22.08 | 1.53M |
| Sep 4, 2026 | $22.635 | $23.02 | $22.145 | $22.98 | 2.24M |
| Sep 3, 2026 | $22.71 | $23.455 | $22.6626 | $22.89 | 2.11M |
| Sep 2, 2026 | $20.88 | $22.02 | $20.70 | $22.00 | 1.34M |
| Sep 1, 2026 | $21.025 | $21.47 | $20.68 | $20.94 | 1.7M |
| Aug 31, 2026 | $21.695 | $21.88 | $20.7501 | $21.74 | 1.6M |
| Aug 28, 2026 | $23.21 | $23.6799 | $21.9536 | $21.98 | 1.95M |
| Aug 27, 2026 | $22.93 | $23.59 | $22.2176 | $23.26 | 2.17M |
| Aug 26, 2026 | $21.97 | $22.935 | $21.88 | $22.41 | 2.31M |
| Aug 25, 2026 | $21.82 | $22.28 | $21.3001 | $22.26 | 1.97M |
| Aug 24, 2026 | $21.39 | $22.48 | $21.26 | $21.82 | 2.14M |
| Aug 21, 2026 | $20.525 | $21.90 | $20.25 | $21.68 | 3.16M |
| Aug 20, 2026 | $20.59 | $20.67 | $19.55 | $20.24 | 3.36M |
| Aug 19, 2026 | $20.27 | $20.60 | $19.72 | $20.47 | 1.9M |
| Aug 18, 2026 | $20.85 | $21.12 | $20.29 | $20.32 | 2.02M |
| Aug 17, 2026 | $21.52 | $21.891 | $20.7005 | $20.93 | 1.78M |
| Aug 14, 2026 | $21.56 | $21.73 | $21.23 | $21.56 | 1.47M |
| Aug 13, 2026 | $20.50 | $21.815 | $20.46 | $21.46 | 2.63M |
Latest PGY news
The latest Smart Investors Daily articles mentioning PGY.
Stock researchCompany · Overview
Loading stock research…