NASDAQ · PHAT

Phathom Pharmaceuticals, Inc.

Healthcare · Biotechnology

$7.01

Up+$0.30 (+4.28%)

Updated Oct 21, 2026, 1:45 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PHAT

PHAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

PHAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$6.88	$7.05	$6.78	$7.01	1.02M
Oct 16, 2026	$7.51	$7.5699	$6.90	$6.92	1.25M
Oct 15, 2026	$7.54	$7.69	$7.41	$7.50	1.21M
Oct 14, 2026	$6.97	$7.72	$6.9178	$7.40	1.72M
Oct 13, 2026	$7.14	$7.16	$6.86	$7.00	1.95M
Oct 12, 2026	$7.25	$7.285	$7.03	$7.13	1.01M
Oct 9, 2026	$7.13	$7.30	$7.015	$7.25	928.34K
Oct 8, 2026	$6.79	$7.18	$6.68	$7.13	1.33M
Oct 7, 2026	$6.87	$7.03	$6.60	$6.81	1.63M
Oct 6, 2026	$6.75	$6.80	$6.52	$6.78	2.09M
Oct 5, 2026	$6.95	$7.00	$6.645	$6.70	1.1M
Oct 2, 2026	$7.20	$7.23	$6.82	$6.92	1.68M
Oct 1, 2026	$7.47	$7.47	$7.08	$7.08	1.06M
Sep 30, 2026	$7.40	$7.50	$7.19	$7.30	809.2K
Sep 29, 2026	$7.34	$7.45	$7.185	$7.36	657.26K
Sep 28, 2026	$7.30	$7.41	$7.15	$7.35	1.69M
Sep 25, 2026	$7.10	$7.38	$7.095	$7.30	1.44M
Sep 24, 2026	$6.98	$7.19	$6.91	$7.08	1.42M
Sep 23, 2026	$7.825	$7.825	$6.98	$6.985	1.05M
Sep 22, 2026	$7.58	$7.84	$7.40	$7.76	1.95M