price
PH
NASDAQ · PHOE
Phoenix Asia Holdings Limited Ordinary Shares
Industrials · Construction
$19.26
Down-$1.16 (-6.02%)
Updated Oct 7, 2026, 4:23 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 397.01M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $12.50 – $66.82
- Volume
- 1.82K
- Avg. volume
- 9.1K
Price performance · PHOE
PHOE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PHOE closed at $19.26 after 20 trading sessions, down 5.73% for the selected period.
- Last close
- $19.26
- Period change
- -5.73%
- Period low
- $18.02
- Period high
- $22.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.70 | $19.26 | $17.51 | $19.26 | 1.82K |
| Oct 5, 2026 | $18.55 | $19.1699 | $17.80 | $19.1699 | 2.29K |
| Oct 2, 2026 | $17.98 | $18.90 | $17.49 | $18.90 | 2.52K |
| Oct 1, 2026 | $17.72 | $18.0192 | $16.5016 | $18.0192 | 5.6K |
| Sep 29, 2026 | $18.81 | $18.81 | $18.25 | $18.34 | 2.8K |
| Sep 28, 2026 | $18.61 | $19.10 | $18.40 | $18.95 | 20.58K |
| Sep 25, 2026 | $19.57 | $20.0874 | $18.30 | $19.99 | 3.17K |
| Sep 24, 2026 | $19.25 | $19.70 | $18.33 | $18.83 | 5.98K |
| Sep 23, 2026 | $20.17 | $20.34 | $19.70 | $19.81 | 5.27K |
| Sep 22, 2026 | $18.501 | $20.82 | $18.501 | $19.75 | 8.62K |
| Sep 21, 2026 | $20.48 | $20.48 | $19.61 | $19.61 | 3.61K |
| Sep 18, 2026 | $20.00 | $20.50 | $19.50 | $19.50 | 2.45K |
| Sep 17, 2026 | $20.43 | $20.6994 | $20.00 | $20.65 | 5.83K |
| Sep 16, 2026 | $22.11 | $22.11 | $19.90 | $20.50 | 13.03K |
| Sep 15, 2026 | $21.81 | $26.0494 | $19.33 | $22.0001 | 47.31K |
| Sep 14, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 1.27K |
| Sep 11, 2026 | $19.07 | $19.47 | $19.07 | $19.47 | 2.4K |
| Sep 10, 2026 | $21.40 | $21.40 | $18.94 | $18.9799 | 18.14K |
| Sep 9, 2026 | $20.0098 | $20.06 | $20.0098 | $20.06 | 3.58K |
| Sep 8, 2026 | $20.39 | $20.87 | $20.39 | $20.43 | 4K |
Latest PHOE news
The latest Smart Investors Daily articles mentioning PHOE.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…