NASDAQ · PI

Impinj, Inc.

Technology · Communication Equipment

$179.66

Down-$2.54 (-1.39%)

Updated Oct 31, 2026, 3:32 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PI

PI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$175.00	$180.83	$173.46	$179.66	411.1K
Oct 29, 2026	$193.65	$202.61	$172.3001	$182.55	837.67K
Oct 28, 2026	$175.04	$177.55	$170.00	$176.48	394.53K
Oct 27, 2026	$175.48	$179.52	$171.58	$174.81	430.69K
Oct 26, 2026	$168.46	$177.02	$166.13	$172.23	319.83K
Oct 23, 2026	$162.54	$167.55	$159.7975	$167.07	407.52K
Oct 22, 2026	$173.25	$176.00	$159.38	$162.70	704.74K
Oct 21, 2026	$180.21	$183.50	$177.0001	$178.82	387.76K
Oct 20, 2026	$170.91	$179.71	$170.00	$177.84	547.49K
Oct 19, 2026	$176.76	$177.70	$172.0535	$175.74	645.77K
Oct 16, 2026	$188.76	$191.635	$174.48	$175.37	583.95K
Oct 15, 2026	$187.18	$192.57	$183.1885	$190.88	370.16K
Oct 14, 2026	$177.88	$192.82	$177.88	$192.14	561.78K
Oct 13, 2026	$189.34	$189.74	$182.32	$183.40	578.93K
Oct 12, 2026	$189.71	$191.65	$186.31	$190.04	391.98K
Oct 9, 2026	$186.50	$190.595	$184.56	$189.63	232.6K
Oct 8, 2026	$189.63	$190.50	$181.99	$183.45	388.14K
Oct 7, 2026	$180.86	$192.20	$180.86	$191.04	413.36K
Oct 6, 2026	$187.54	$189.32	$184.03	$184.16	234.17K
Oct 5, 2026	$189.40	$189.99	$184.18	$185.19	542.35K
Oct 2, 2026	$190.37	$192.645	$187.99	$189.61	479.57K