NASDAQ · PKBK

Parke Bancorp, Inc.

Financial Services · Banks - Regional

$32.19

Down-$0.46 (-1.41%)

Updated Oct 10, 2026, 8:29 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PKBK

PKBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PKBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$32.54	$32.54	$31.3601	$32.19	28.1K
Oct 8, 2026	$32.29	$32.77	$32.27	$32.65	23.5K
Oct 7, 2026	$32.50	$32.57	$32.01	$32.32	35.02K
Oct 6, 2026	$32.85	$33.4899	$32.5565	$32.78	21.93K
Oct 5, 2026	$32.96	$32.96	$31.8301	$32.76	40.27K
Oct 2, 2026	$32.69	$33.185	$32.2101	$32.87	37.8K
Oct 1, 2026	$32.70	$32.70	$31.86	$32.68	39.74K
Sep 30, 2026	$33.37	$33.37	$32.38	$32.70	60.2K
Sep 29, 2026	$33.76	$34.15	$32.97	$33.37	36.94K
Sep 28, 2026	$33.86	$33.86	$33.62	$33.65	43.33K
Sep 25, 2026	$33.86	$34.05	$33.60	$33.77	30.97K
Sep 24, 2026	$33.44	$33.82	$33.23	$33.78	26.99K
Sep 23, 2026	$33.83	$33.83	$33.24	$33.35	34.88K
Sep 22, 2026	$34.08	$34.48	$33.67	$33.94	29.5K
Sep 21, 2026	$33.99	$34.155	$33.7001	$33.94	33.5K
Sep 18, 2026	$34.07	$34.2645	$33.45	$33.87	106.69K
Sep 17, 2026	$34.67	$34.88	$33.89	$34.24	32.55K
Sep 16, 2026	$34.87	$34.87	$33.37	$34.47	42.86K
Sep 15, 2026	$34.7186	$34.9081	$34.46	$34.76	38.02K
Sep 14, 2026	$34.80	$35.10	$34.49	$34.62	42.93K
Sep 11, 2026	$34.70	$35.5994	$34.09	$34.72	39.92K