NASDAQ · PKOH

Park-Ohio Holdings Corp.

Industrials · Industrial - Machinery

$43.05

Down-$0.09 (-0.21%)

Updated Nov 3, 2026, 8:51 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PKOH

PKOH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

PKOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$43.94	$44.64	$42.655	$43.05	71K
Oct 30, 2026	$44.48	$44.59	$42.87	$43.14	39.87K
Oct 29, 2026	$44.70	$45.5251	$44.61	$45.00	74.95K
Oct 28, 2026	$44.66	$45.585	$43.86	$44.69	141.36K
Oct 27, 2026	$43.90	$45.505	$43.04	$44.48	68.64K
Oct 26, 2026	$43.24	$44.22	$42.84	$43.35	103.68K
Oct 23, 2026	$42.66	$44.72	$42.39	$42.86	127.99K
Oct 22, 2026	$45.74	$45.75	$43.135	$43.275	67.64K
Oct 21, 2026	$46.08	$46.93	$45.7392	$46.32	60.15K
Oct 20, 2026	$45.68	$46.475	$44.86	$46.15	65.68K
Oct 19, 2026	$46.12	$46.235	$45.13	$45.66	44.67K
Oct 16, 2026	$46.42	$46.81	$45.36	$45.75	48.03K
Oct 15, 2026	$47.39	$47.63	$45.605	$46.19	99.55K
Oct 14, 2026	$48.67	$49.025	$47.08	$47.30	52.69K
Oct 13, 2026	$48.05	$49.40	$47.3096	$49.26	70.35K
Oct 12, 2026	$49.02	$49.16	$48.25	$48.32	49.64K
Oct 9, 2026	$48.41	$49.45	$47.95	$49.03	60.34K
Oct 8, 2026	$47.84	$49.10	$47.09	$48.45	63.49K
Oct 7, 2026	$47.91	$48.37	$47.11	$48.28	84.49K
Oct 6, 2026	$48.23	$50.17	$48.01	$48.68	113.63K
Oct 5, 2026	$47.45	$48.45	$45.92	$47.76	60.47K