NASDAQ · PLPC

Preformed Line Products Company

Industrials · Electrical Equipment & Parts

$423.54

Up+$19.50 (+4.83%)

Updated Sep 13, 2026, 3:17 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLPC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$412.59	$428.50	$406.485	$423.54	57.01K
Sep 10, 2026	$397.43	$411.665	$395.845	$404.04	65.05K
Sep 9, 2026	$405.53	$419.18	$405.53	$410.66	56.92K
Sep 8, 2026	$404.74	$414.1899	$394.61	$411.71	75.05K
Sep 4, 2026	$398.68	$406.4894	$394.53	$398.45	86.83K
Sep 3, 2026	$392.78	$409.42	$387.03	$392.63	57.86K
Sep 2, 2026	$391.51	$394.4599	$384.1347	$390.41	67.62K
Sep 1, 2026	$400.19	$402.69	$385.19	$388.60	71.72K
Aug 31, 2026	$406.48	$406.48	$393.27	$400.85	64.49K
Aug 28, 2026	$421.46	$437.4999	$404.01	$404.05	75.94K
Aug 27, 2026	$412.01	$426.43	$412.01	$420.97	68.42K
Aug 26, 2026	$408.85	$418.57	$405.30	$409.77	89.35K
Aug 25, 2026	$418.00	$420.345	$408.57	$412.86	73.84K
Aug 24, 2026	$429.30	$431.25	$403.68	$406.93	85.63K
Aug 21, 2026	$428.34	$432.06	$411.27	$429.30	91.51K
Aug 20, 2026	$428.22	$439.99	$408.79	$421.37	73.08K
Aug 19, 2026	$444.76	$452.63	$423.66	$434.74	106.19K
Aug 18, 2026	$459.21	$459.21	$443.595	$444.76	67.45K
Aug 17, 2026	$467.20	$483.665	$464.6718	$475.03	79.08K