NASDAQ · PLYY

GraniteShares YieldBOOST PLTR ETF

Financial Services · Asset Management

$8.53

Down-$0.01 (-0.06%)

Updated Aug 25, 2026, 2:05 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLYY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$8.51	$8.53	$8.4301	$8.525	4.43K
Aug 21, 2026	$8.49	$8.545	$8.4501	$8.545	15.02K
Aug 20, 2026	$8.56	$8.59	$8.55	$8.565	11.73K
Aug 19, 2026	$8.54	$8.58	$8.531	$8.57	6.57K
Aug 18, 2026	$8.51	$8.54	$8.51	$8.52	3.71K
Aug 17, 2026	$8.53	$8.54	$8.515	$8.515	1.81K
Aug 14, 2026	$8.50	$8.55	$8.50	$8.54	19.39K
Aug 13, 2026	$8.5899	$8.63	$8.575	$8.615	29.27K
Aug 12, 2026	$8.5593	$8.5593	$8.5137	$8.535	15.77K
Aug 11, 2026	$8.57	$8.57	$8.54	$8.555	1.75K
Aug 10, 2026	$8.53	$8.57	$8.53	$8.5412	12.04K
Aug 7, 2026	$8.51	$8.5487	$8.48	$8.52	16.98K
Aug 6, 2026	$8.511	$8.515	$8.51	$8.515	1.27K
Aug 5, 2026	$8.56	$8.59	$8.53	$8.545	8.46K
Aug 4, 2026	$8.55	$8.56	$8.47	$8.54	13.68K
Aug 3, 2026	$8.43	$8.45	$8.41	$8.45	4.3K
Jul 31, 2026	$8.33	$8.40	$8.33	$8.395	2.04K
Jul 30, 2026	$8.44	$8.45	$8.42	$8.435	3.95K
Jul 29, 2026	$8.4008	$8.47	$8.4008	$8.4299	4.35K
Jul 28, 2026	$8.43	$8.43	$8.22	$8.3545	21.26K
Jul 27, 2026	$8.39	$8.445	$8.39	$8.445	1.71K