NASDAQ · PLYY

GraniteShares YieldBOOST PLTR ETF

Financial Services · Asset Management

$8.18

Up+$0.06 (+0.70%)

Updated Oct 10, 2026, 10:59 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLYY

PLYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PLYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$8.13	$8.18	$8.13	$8.18	3.36K
Oct 8, 2026	$8.235	$8.235	$8.1905	$8.2236	6.12K
Oct 7, 2026	$8.185	$8.19	$8.1798	$8.185	1.06K
Oct 6, 2026	$8.17	$8.18	$8.17	$8.175	5.55K
Oct 5, 2026	$8.16	$8.16	$8.081	$8.14	3.56K
Oct 2, 2026	$8.10	$8.13	$8.10	$8.12	1.62K
Oct 1, 2026	$8.16	$8.1935	$8.16	$8.1935	937.98
Sep 30, 2026	$8.145	$8.1584	$8.06	$8.1284	1.84K
Sep 29, 2026	$8.01	$8.04	$8.00	$8.04	2.07K
Sep 28, 2026	$8.03	$8.06	$8.01	$8.0384	1.9K
Sep 25, 2026	$8.06	$8.09	$8.06	$8.09	4.49K
Sep 24, 2026	$8.14	$8.16	$8.122	$8.16	3.29K
Sep 23, 2026	$8.155	$8.17	$8.14	$8.155	2.46K
Sep 22, 2026	$8.15	$8.15	$8.13	$8.145	1.14K
Sep 21, 2026	$8.10	$8.135	$8.10	$8.135	3.9K
Sep 18, 2026	$8.09	$8.09	$8.0334	$8.085	1.68K
Sep 17, 2026	$8.14	$8.15	$8.14	$8.15	1.8K
Sep 16, 2026	$8.11	$8.135	$8.11	$8.135	1.16K
Sep 15, 2026	$8.07	$8.11	$8.07	$8.11	6.23K
Sep 14, 2026	$8.02	$8.095	$8.01	$8.095	5.05K
Sep 11, 2026	$8.02	$8.05	$8.01	$8.0241	1.33K