earnings
PM
NASDAQ · PMN
ProMIS Neurosciences, Inc.
Healthcare · Biotechnology
$11.27
Down-$0.30 (-2.59%)
Updated Sep 26, 2026, 12:56 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.34M
- P/E ratio
- -0.41
- Dividend yield
- 0.00%
- 52-week range
- $6.27 – $27.40
- Volume
- 20.1K
- Avg. volume
- 31.52K
Price performance
PMN price history
1M range · 20 trading sessions · Daily adjusted prices
PMN closed at $11.27 after 20 trading sessions, down 18.24% for the selected period.
- Last close
- $11.27
- Period change
- -18.24%
- Period low
- $11.27
- Period high
- $14.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $12.06 | $12.06 | $11.15 | $11.27 | 20.1K |
| Sep 24, 2026 | $12.83 | $13.06 | $11.29 | $11.57 | 52.7K |
| Sep 23, 2026 | $13.45 | $13.7816 | $12.94 | $12.94 | 43.69K |
| Sep 22, 2026 | $13.80 | $14.22 | $13.45 | $13.58 | 94.2K |
| Sep 21, 2026 | $13.54 | $14.22 | $13.13 | $13.63 | 26.24K |
| Sep 18, 2026 | $13.52 | $14.21 | $13.52 | $14.01 | 24.47K |
| Sep 17, 2026 | $13.00 | $13.70 | $12.88 | $13.46 | 22.78K |
| Sep 16, 2026 | $13.25 | $13.25 | $12.40 | $12.88 | 33.29K |
| Sep 15, 2026 | $13.55 | $13.93 | $12.70 | $12.89 | 49.09K |
| Sep 14, 2026 | $13.05 | $13.56 | $13.05 | $13.26 | 21.79K |
| Sep 11, 2026 | $13.48 | $13.94 | $13.01 | $13.56 | 19.95K |
| Sep 10, 2026 | $14.28 | $14.28 | $12.98 | $13.40 | 54.09K |
| Sep 9, 2026 | $12.88 | $14.96 | $12.26 | $14.365 | 126.79K |
| Sep 8, 2026 | $12.51 | $13.125 | $12.27 | $12.53 | 38K |
| Sep 4, 2026 | $13.03 | $13.46 | $12.48 | $12.60 | 24.09K |
| Sep 3, 2026 | $13.90 | $14.16 | $12.76 | $12.90 | 37.39K |
| Sep 2, 2026 | $13.45 | $14.283 | $13.22 | $13.975 | 89.67K |
| Sep 1, 2026 | $13.25 | $14.31 | $13.01 | $13.35 | 42.37K |
| Aug 31, 2026 | $13.79 | $14.3429 | $13.07 | $13.07 | 24.57K |
| Aug 28, 2026 | $14.07 | $14.60 | $13.47 | $13.785 | 51.47K |
Latest PMN news
The latest Smart Investors Daily articles mentioning PMN.
Stock researchResearch & News · Competitors
Loading stock research…