NASDAQ · PMVP

PMV Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.50

Down-$0.11 (-6.83%)

Updated Oct 8, 2026, 8:13 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMVP

PMVP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PMVP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.59	$1.60	$1.48	$1.50	607.44K
Oct 6, 2026	$1.78	$1.81	$1.5908	$1.61	616.11K
Oct 5, 2026	$1.80	$1.84	$1.70	$1.78	1.19M
Oct 2, 2026	$1.75	$1.87	$1.68	$1.79	3.74M
Oct 1, 2026	$1.68	$1.91	$1.63	$1.75	1.65M
Sep 30, 2026	$1.44	$1.725	$1.44	$1.67	3.13M
Sep 29, 2026	$1.37	$1.45	$1.36	$1.43	550.86K
Sep 28, 2026	$1.34	$1.39	$1.30	$1.36	341.56K
Sep 25, 2026	$1.32	$1.38	$1.29	$1.33	271.15K
Sep 24, 2026	$1.36	$1.40	$1.28	$1.335	486.35K
Sep 23, 2026	$1.51	$1.52	$1.365	$1.37	574.28K
Sep 22, 2026	$1.47	$1.525	$1.46	$1.51	316.92K
Sep 21, 2026	$1.50	$1.51	$1.445	$1.475	329.96K
Sep 18, 2026	$1.46	$1.52	$1.43	$1.50	1.18M
Sep 17, 2026	$1.43	$1.50	$1.42	$1.46	430.8K
Sep 16, 2026	$1.37	$1.51	$1.37	$1.43	1.02M
Sep 15, 2026	$1.45	$1.45	$1.35	$1.36	705.95K
Sep 14, 2026	$1.42	$1.495	$1.38	$1.46	1.11M
Sep 11, 2026	$1.45	$1.505	$1.40	$1.40	539.35K
Sep 10, 2026	$1.34	$1.45	$1.34	$1.44	673.56K
Sep 9, 2026	$1.34	$1.39	$1.34	$1.375	420.1K