NASDAQ · POCI

Precision Optics Corporation, Inc.

Healthcare · Medical - Instruments & Supplies

$4.65

Up+$0.06 (+1.31%)

Updated Nov 1, 2026, 8:15 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · POCI

POCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

POCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.60	$4.65	$4.51	$4.65	11.25K
Oct 29, 2026	$4.34	$4.59	$4.34	$4.59	20.58K
Oct 28, 2026	$4.44	$4.44	$4.335	$4.34	10.99K
Oct 27, 2026	$4.34	$4.465	$4.22	$4.41	26.48K
Oct 26, 2026	$4.34	$4.39	$4.262	$4.35	17K
Oct 23, 2026	$4.2331	$4.54	$4.23	$4.33	16.44K
Oct 22, 2026	$4.32	$4.32	$4.22	$4.23	23.9K
Oct 21, 2026	$4.30	$4.32	$4.285	$4.31	6.6K
Oct 20, 2026	$4.2655	$4.3379	$4.25	$4.26	12.4K
Oct 19, 2026	$4.32	$4.3314	$4.26	$4.27	29.93K
Oct 16, 2026	$4.38	$4.44	$4.26	$4.32	57.95K
Oct 15, 2026	$4.3703	$4.41	$4.32	$4.35	8.56K
Oct 14, 2026	$4.555	$4.5937	$4.3102	$4.41	35.77K
Oct 13, 2026	$4.545	$4.6999	$4.5101	$4.56	8.09K
Oct 12, 2026	$4.54	$4.605	$4.42	$4.605	10.03K
Oct 9, 2026	$4.66	$4.70	$4.58	$4.58	14.98K
Oct 8, 2026	$4.46	$4.74	$4.435	$4.665	34.52K
Oct 7, 2026	$4.465	$4.55	$4.36	$4.52	20.86K
Oct 6, 2026	$4.405	$4.54	$4.365	$4.50	15.11K
Oct 5, 2026	$4.51	$4.51	$4.375	$4.46	34.42K