sec filing
PO
NASDAQ · POCI
Precision Optics Corporation, Inc.
Healthcare · Medical - Instruments & Supplies
$4.36
Down-$0.03 (-0.68%)
Updated Sep 13, 2026, 2:48 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.4M
- P/E ratio
- -5.31
- Dividend yield
- 0.00%
- 52-week range
- $3.55 – $6.15
- Volume
- 48.98K
- Avg. volume
- 23.56K
Price performance
POCI price history
1M range · 19 trading sessions · Daily adjusted prices
POCI closed at $4.36 after 19 trading sessions, up 4.31% for the selected period.
- Last close
- $4.36
- Period change
- +4.31%
- Period low
- $4.18
- Period high
- $4.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.435 | $4.50 | $4.35 | $4.36 | 48.98K |
| Sep 10, 2026 | $4.35 | $4.4967 | $4.3101 | $4.39 | 49.06K |
| Sep 9, 2026 | $4.40 | $4.40 | $4.3112 | $4.35 | 16.13K |
| Sep 8, 2026 | $4.49 | $4.49 | $4.31 | $4.385 | 38.85K |
| Sep 4, 2026 | $4.39 | $4.50 | $4.2701 | $4.35 | 45.07K |
| Sep 3, 2026 | $4.565 | $4.625 | $4.36 | $4.37 | 82.49K |
| Sep 2, 2026 | $4.22 | $4.53 | $4.22 | $4.45 | 20.11K |
| Sep 1, 2026 | $4.36 | $4.4356 | $4.205 | $4.24 | 17.83K |
| Aug 31, 2026 | $4.37 | $4.40 | $4.29 | $4.30 | 10.81K |
| Aug 28, 2026 | $4.39 | $4.5348 | $4.3001 | $4.40 | 43.15K |
| Aug 27, 2026 | $4.38 | $4.43 | $4.31 | $4.43 | 20.95K |
| Aug 26, 2026 | $4.565 | $4.565 | $4.35 | $4.35 | 6.03K |
| Aug 25, 2026 | $4.86 | $4.86 | $4.38 | $4.41 | 17.67K |
| Aug 24, 2026 | $4.60 | $5.035 | $4.29 | $4.435 | 41.34K |
| Aug 21, 2026 | $4.4501 | $4.60 | $4.32 | $4.56 | 95.22K |
| Aug 20, 2026 | $4.50 | $4.64 | $4.36 | $4.43 | 28.63K |
| Aug 19, 2026 | $4.3677 | $4.48 | $4.25 | $4.44 | 28.19K |
| Aug 18, 2026 | $4.18 | $4.4893 | $4.1701 | $4.335 | 102.14K |
| Aug 17, 2026 | $4.39 | $4.53 | $4.17 | $4.18 | 42.43K |
Latest POCI news
The latest Smart Investors Daily articles mentioning POCI.
Stock researchMarket Activity · Short Interest
Loading stock research…