NASDAQ · POET

POET Technologies Inc.

Technology · Semiconductors

$5.20

Down-$0.46 (-8.13%)

Updated Nov 2, 2026, 11:20 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · POET

POET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

POET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.24	$5.31	$4.95	$5.20	9.02M
Oct 29, 2026	$5.685	$5.87	$5.58	$5.66	8.19M
Oct 28, 2026	$5.75	$5.85	$5.6338	$5.84	6.56M
Oct 27, 2026	$5.52	$5.7277	$5.42	$5.69	6.12M
Oct 26, 2026	$5.46	$5.58	$5.2602	$5.37	5.6M
Oct 23, 2026	$5.35	$5.5199	$5.26	$5.46	4.69M
Oct 22, 2026	$5.38	$5.55	$5.2201	$5.33	7.67M
Oct 21, 2026	$5.75	$5.75	$5.62	$5.67	5.91M
Oct 20, 2026	$5.40	$5.67	$5.30	$5.56	6.67M
Oct 19, 2026	$5.73	$5.74	$5.45	$5.52	6.93M
Oct 16, 2026	$5.87	$5.98	$5.42	$5.43	12.09M
Oct 15, 2026	$5.56	$6.10	$5.43	$6.01	11.53M
Oct 14, 2026	$6.12	$6.16	$5.775	$5.84	12.21M
Oct 13, 2026	$6.21	$6.37	$6.13	$6.32	8.15M
Oct 12, 2026	$6.81	$6.8699	$6.40	$6.41	10.67M
Oct 9, 2026	$7.26	$7.26	$6.87	$6.97	7.76M
Oct 8, 2026	$7.222	$7.26	$6.82	$7.04	11.94M
Oct 7, 2026	$7.54	$7.60	$7.24	$7.415	10.26M
Oct 6, 2026	$7.91	$8.19	$7.64	$7.71	8.12M
Oct 5, 2026	$7.815	$7.83	$7.49	$7.81	7.41M