NASDAQ · POET

POET Technologies Inc.

Technology · Semiconductors

$6.41

Down-$0.56 (-8.03%)

Updated Oct 13, 2026, 2:58 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · POET

POET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

POET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$6.81	$6.8699	$6.40	$6.41	10.67M
Oct 9, 2026	$7.26	$7.26	$6.87	$6.97	7.76M
Oct 8, 2026	$7.222	$7.26	$6.82	$7.04	11.94M
Oct 7, 2026	$7.54	$7.60	$7.24	$7.415	10.26M
Oct 6, 2026	$7.91	$8.19	$7.64	$7.71	8.12M
Oct 5, 2026	$7.815	$7.83	$7.49	$7.81	7.41M
Oct 2, 2026	$7.80	$8.20	$7.66	$7.79	8.48M
Oct 1, 2026	$7.56	$7.80	$7.39	$7.64	7.72M
Sep 30, 2026	$7.76	$7.80	$7.45	$7.48	6.95M
Sep 29, 2026	$7.71	$7.925	$7.54	$7.67	6.91M
Sep 28, 2026	$7.585	$7.67	$7.32	$7.41	9.06M
Sep 25, 2026	$7.88	$7.94	$7.675	$7.77	4.11M
Sep 24, 2026	$7.672	$7.82	$7.55	$7.75	6.8M
Sep 23, 2026	$8.10	$8.1425	$7.80	$7.80	8.02M
Sep 22, 2026	$8.18	$8.29	$8.015	$8.17	10.12M
Sep 21, 2026	$8.13	$8.65	$8.01	$8.41	12.89M
Sep 18, 2026	$7.63	$7.825	$7.445	$7.80	7.12M
Sep 17, 2026	$7.69	$7.77	$7.46	$7.51	6.49M
Sep 16, 2026	$7.43	$7.475	$7.18	$7.40	5.73M
Sep 15, 2026	$7.43	$7.505	$7.201	$7.21	6.28M
Sep 14, 2026	$7.385	$7.68	$7.345	$7.43	8.84M