price
PO
NASDAQ · POET
POET Technologies Inc.
Technology · Semiconductors
$8.19
Down-$0.27 (-3.32%)
Updated Aug 28, 2026, 1:54 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 954.67M
- P/E ratio
- -12.87
- Dividend yield
- 0.00%
- 52-week range
- $4.87 – $20.81
- Volume
- 7.49M
- Avg. volume
- 11.2M
Price performance
POET price history
1M range · 21 trading sessions · Daily adjusted prices
POET closed at $8.19 after 21 trading sessions, up 12.50% for the selected period.
- Last close
- $8.19
- Period change
- +12.50%
- Period low
- $6.99
- Period high
- $9.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $8.37 | $8.42 | $8.10 | $8.19 | 7.49M |
| Aug 26, 2026 | $7.98 | $8.18 | $7.82 | $8.08 | 5.68M |
| Aug 25, 2026 | $7.985 | $8.085 | $7.83 | $8.08 | 4.97M |
| Aug 24, 2026 | $8.00 | $8.01 | $7.68 | $7.75 | 9.59M |
| Aug 21, 2026 | $8.30 | $8.43 | $8.14 | $8.25 | 5.89M |
| Aug 20, 2026 | $8.43 | $8.50 | $8.14 | $8.27 | 6.77M |
| Aug 19, 2026 | $8.555 | $8.67 | $8.08 | $8.44 | 7.78M |
| Aug 18, 2026 | $8.78 | $9.08 | $8.43 | $8.48 | 11.82M |
| Aug 17, 2026 | $9.74 | $10.00 | $9.29 | $9.40 | 11.72M |
| Aug 14, 2026 | $8.91 | $9.67 | $8.91 | $9.58 | 16.32M |
| Aug 13, 2026 | $8.80 | $9.50 | $8.70 | $8.91 | 17.62M |
| Aug 12, 2026 | $8.98 | $9.05 | $8.652 | $8.87 | 10.16M |
| Aug 11, 2026 | $8.54 | $8.68 | $8.38 | $8.59 | 11.03M |
| Aug 10, 2026 | $9.09 | $9.25 | $8.50 | $8.56 | 14.37M |
| Aug 7, 2026 | $8.99 | $9.17 | $8.61 | $8.91 | 17.18M |
| Aug 6, 2026 | $7.925 | $9.135 | $7.80 | $8.53 | 18.9M |
| Aug 5, 2026 | $8.235 | $8.53 | $8.06 | $8.09 | 9.79M |
| Aug 4, 2026 | $8.345 | $8.68 | $8.13 | $8.57 | 24.49M |
| Aug 3, 2026 | $6.72 | $7.40 | $6.65 | $7.36 | 9.93M |
| Jul 31, 2026 | $7.67 | $7.74 | $6.97 | $6.99 | 11.83M |
| Jul 30, 2026 | $6.76 | $7.30 | $6.68 | $7.28 | 10.08M |
Latest POET news
The latest Smart Investors Daily articles mentioning POET.
Stock researchCompany · Financials
Loading stock research…