NASDAQ · PPL

PPL Corporation

Utilities · Regulated Electric

$35.11

Up+$0.00 (+0.00%)

Updated Sep 6, 2026, 3:57 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$34.86	$35.205	$34.84	$35.11	10.27M
Sep 3, 2026	$34.67	$35.13	$34.63	$35.11	5.84M
Sep 2, 2026	$34.41	$34.58	$34.03	$34.54	5.38M
Sep 1, 2026	$34.23	$34.505	$34.065	$34.47	10M
Aug 31, 2026	$33.96	$34.24	$33.7636	$34.13	8.43M
Aug 28, 2026	$34.65	$34.65	$34.0325	$34.20	5.65M
Aug 27, 2026	$34.79	$34.80	$34.39	$34.44	8.04M
Aug 26, 2026	$35.05	$35.31	$34.93	$35.02	6.93M
Aug 25, 2026	$35.18	$35.24	$34.955	$34.99	6.92M
Aug 24, 2026	$34.55	$35.07	$34.41	$35.04	8.49M
Aug 21, 2026	$35.28	$35.32	$34.37	$34.38	6.25M
Aug 20, 2026	$35.35	$35.69	$35.15	$35.20	4.79M
Aug 19, 2026	$35.91	$35.99	$35.165	$35.49	7.44M
Aug 18, 2026	$36.25	$36.595	$35.47	$35.62	17.17M
Aug 17, 2026	$35.85	$36.145	$35.77	$35.95	6.38M
Aug 14, 2026	$35.47	$36.055	$35.47	$36.02	5.39M
Aug 13, 2026	$35.57	$35.83	$35.535	$35.68	5.71M
Aug 12, 2026	$35.37	$35.50	$35.10	$35.46	10.34M
Aug 11, 2026	$34.94	$35.47	$34.89	$35.28	7.69M
Aug 10, 2026	$35.20	$35.40	$34.925	$34.99	14.06M