NASDAQ · PPSI

Pioneer Power Solutions, Inc.

Industrials · Electrical Equipment & Parts

$2.97

Down-$0.17 (-5.41%)

Updated Sep 11, 2026, 10:55 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PPSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PPSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.17	$3.17	$2.96	$2.97	80.76K
Sep 9, 2026	$3.12	$3.235	$2.90	$3.14	232.15K
Sep 8, 2026	$2.96	$3.22	$2.90	$2.92	200.44K
Sep 4, 2026	$2.98	$3.01	$2.89	$2.89	64.69K
Sep 3, 2026	$2.90	$3.049	$2.886	$3.01	95.07K
Sep 2, 2026	$2.87	$2.905	$2.85	$2.89	23.42K
Sep 1, 2026	$2.86	$2.9346	$2.8519	$2.86	38.95K
Aug 31, 2026	$2.86	$2.96	$2.84	$2.93	53.6K
Aug 28, 2026	$2.97	$3.00	$2.87	$2.87	72.31K
Aug 27, 2026	$2.99	$3.0866	$2.91	$2.94	112.17K
Aug 26, 2026	$2.83	$2.99	$2.83	$2.95	96.39K
Aug 25, 2026	$2.93	$2.93	$2.82	$2.85	47.81K
Aug 24, 2026	$2.95	$2.95	$2.81	$2.92	54.1K
Aug 21, 2026	$2.915	$3.04	$2.85	$2.94	88.1K
Aug 20, 2026	$2.91	$2.9599	$2.85	$2.88	38.74K
Aug 19, 2026	$2.88	$2.95	$2.79	$2.90	83.95K
Aug 18, 2026	$2.94	$2.94	$2.60	$2.81	267.73K
Aug 17, 2026	$2.91	$3.4792	$2.88	$2.94	646.44K
Aug 14, 2026	$2.97	$3.10	$2.87	$2.91	118.06K
Aug 13, 2026	$3.04	$3.1115	$2.91	$3.02	39.16K