NASDAQ · PRGS

Progress Software Corporation

Technology · Software - Application

$45.13

Up+$0.20 (+0.45%)

Updated Nov 1, 2026, 5:58 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRGS

PRGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$45.12	$45.26	$44.45	$45.13	301.92K
Oct 29, 2026	$44.09	$45.03	$42.75	$44.93	347.15K
Oct 28, 2026	$44.49	$45.61	$43.80	$44.46	343.45K
Oct 27, 2026	$45.74	$45.80	$45.03	$45.25	380.64K
Oct 26, 2026	$46.37	$46.89	$45.86	$46.31	389.78K
Oct 23, 2026	$45.98	$46.51	$45.28	$46.45	354.46K
Oct 22, 2026	$44.00	$46.35	$43.70	$45.98	511.94K
Oct 21, 2026	$43.14	$43.84	$42.875	$43.72	356.86K
Oct 20, 2026	$42.83	$43.895	$42.0901	$43.35	519.23K
Oct 19, 2026	$40.26	$42.73	$40.1952	$42.25	542.45K
Oct 16, 2026	$41.24	$41.25	$39.45	$40.84	757.34K
Oct 15, 2026	$38.83	$40.94	$38.83	$40.87	544.56K
Oct 14, 2026	$39.06	$39.495	$38.25	$38.61	444.24K
Oct 13, 2026	$39.16	$40.095	$38.61	$39.41	541.84K
Oct 12, 2026	$39.41	$40.11	$38.50	$38.99	459.01K
Oct 9, 2026	$38.79	$39.37	$38.47	$39.33	601.7K
Oct 8, 2026	$37.16	$38.42	$36.77	$38.28	727.15K
Oct 7, 2026	$37.48	$37.59	$36.56	$37.21	694.65K
Oct 6, 2026	$37.48	$38.16	$36.57	$37.20	605.01K
Oct 5, 2026	$37.00	$37.352	$36.30	$37.215	837.58K