NASDAQ · PRLD

Prelude Therapeutics Incorporated

Healthcare · Biotechnology

$3.88

Down-$0.22 (-5.37%)

Updated Nov 1, 2026, 10:44 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRLD

PRLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.02	$4.105	$3.82	$3.88	218.1K
Oct 29, 2026	$4.16	$4.25	$4.07	$4.10	201.32K
Oct 28, 2026	$3.89	$4.16	$3.79	$4.14	475.87K
Oct 27, 2026	$3.70	$3.94	$3.60	$3.88	277.48K
Oct 26, 2026	$3.63	$3.74	$3.40	$3.70	236.86K
Oct 23, 2026	$3.59	$3.69	$3.41	$3.63	288.58K
Oct 22, 2026	$3.61	$3.73	$3.47	$3.60	323.76K
Oct 21, 2026	$3.56	$3.78	$3.4732	$3.65	608.33K
Oct 20, 2026	$3.40	$3.61	$3.35	$3.53	362.77K
Oct 19, 2026	$3.28	$3.42	$3.26	$3.39	1.59M
Oct 16, 2026	$3.32	$3.41	$3.18	$3.26	479.87K
Oct 15, 2026	$3.30	$3.44	$3.20	$3.32	400.25K
Oct 14, 2026	$3.50	$3.50	$3.205	$3.23	489.01K
Oct 13, 2026	$3.74	$3.897	$3.43	$3.56	676.36K
Oct 12, 2026	$3.91	$3.94	$3.74	$3.74	196.55K
Oct 9, 2026	$3.87	$4.03	$3.85	$3.89	341.65K
Oct 8, 2026	$3.77	$3.95	$3.66	$3.88	424.1K
Oct 7, 2026	$3.835	$3.93	$3.69	$3.83	454.7K
Oct 6, 2026	$3.78	$3.82	$3.68	$3.81	383.74K
Oct 5, 2026	$3.68	$3.81	$3.55	$3.77	325.28K