Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,267.00+0.58%ETH$2,510.86+2.27%GOLD$4,390.00-0.39%OIL$99.99-2.43%
Smart Investors Daily
PR

NASDAQ · PROV

Provident Financial Hldgs

Financial Services · Banks - Regional

$18.63

Down-$0.08 (-0.43%)

Updated Sep 13, 2026, 12:44 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
105.66M
P/E ratio
17.02
Dividend yield
3.01%
52-week range
$14.95 – $18.99
Volume
16.78K
Avg. volume
7.67K

Price performance

PROV price history

1M range · 19 trading sessions · Daily adjusted prices

PROV closed at $18.63 after 19 trading sessions, up 3.79% for the selected period.

Last close
$18.63
Period change
+3.79%
Period low
$17.87
Period high
$18.71
Daily close
View OHLC price history
PROV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$18.75$18.80$18.62$18.6316.78K
Sep 10, 2026$18.68$18.75$18.655$18.7125.1K
Sep 9, 2026$18.66$18.87$18.56$18.6924.04K
Sep 8, 2026$18.79$18.80$18.65$18.6522.99K
Sep 4, 2026$18.63$18.99$18.62$18.7030.56K
Sep 3, 2026$18.40$18.61$18.35$18.5345.84K
Sep 2, 2026$18.31$18.50$18.07$18.3321.73K
Sep 1, 2026$18.3447$18.35$18.09$18.3111.74K
Aug 31, 2026$18.35$18.74$18.30$18.3114.83K
Aug 28, 2026$18.39$18.39$18.25$18.3517.34K
Aug 27, 2026$18.41$18.535$18.22$18.329.52K
Aug 26, 2026$18.35$18.35$18.31$18.3410.52K
Aug 25, 2026$18.35$18.50$18.2517$18.30514.25K
Aug 24, 2026$18.14$18.48$18.10$18.2634.03K
Aug 21, 2026$18.01$18.1199$17.895$17.986.6K
Aug 20, 2026$17.98$18.22$17.875$17.9013.07K
Aug 19, 2026$18.03$18.10$17.87$17.877.74K
Aug 18, 2026$18.03$18.10$17.91$17.918.39K
Aug 17, 2026$18.00$18.10$17.90$17.9546.33K

Latest PROV news

The latest Smart Investors Daily articles mentioning PROV.

Stock researchCompany · Earnings
Loading stock research…

Featured By