NASDAQ · PRTH

Priority Technology Holdings, Inc.

Technology · Software - Infrastructure

$7.85

Up+$0.00 (+0.00%)

Updated Oct 30, 2026, 5:00 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRTH

PRTH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PRTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$7.85	$7.86	$7.84	$7.85	263.04K
Oct 28, 2026	$7.83	$7.86	$7.83	$7.85	332.08K
Oct 27, 2026	$7.83	$7.835	$7.82	$7.83	383.39K
Oct 26, 2026	$7.82	$7.83	$7.81	$7.82	296.98K
Oct 23, 2026	$7.81	$7.8275	$7.81	$7.82	499.97K
Oct 22, 2026	$7.81	$7.83	$7.81	$7.82	379.35K
Oct 21, 2026	$7.83	$7.83	$7.81	$7.82	288.72K
Oct 20, 2026	$7.83	$7.83	$7.81	$7.81	435.85K
Oct 19, 2026	$7.83	$7.83	$7.81	$7.81	462.39K
Oct 16, 2026	$7.83	$7.84	$7.82	$7.82	262.68K
Oct 15, 2026	$7.82	$7.84	$7.82	$7.82	395.47K
Oct 14, 2026	$7.82	$7.85	$7.81	$7.82	779K
Oct 13, 2026	$7.80	$7.82	$7.795	$7.81	757.29K
Oct 12, 2026	$7.80	$7.81	$7.79	$7.79	517.03K
Oct 9, 2026	$7.79	$7.81	$7.79	$7.81	758.19K
Oct 8, 2026	$7.78	$7.80	$7.78	$7.80	1.24M
Oct 7, 2026	$7.80	$7.80	$7.77	$7.78	2.17M
Oct 6, 2026	$7.80	$7.80	$7.78	$7.78	363.8K
Oct 5, 2026	$7.78	$7.80	$7.78	$7.78	771.84K
Oct 2, 2026	$7.78	$7.7985	$7.78	$7.78	1.02M
Oct 1, 2026	$7.78	$7.80	$7.78	$7.78	707.23K