earnings
PS
NASDAQ · PSHG
Performance Shipping Inc.
Industrials · Marine Shipping
$1.78
Up+$0.09 (+5.33%)
Updated Aug 24, 2026, 3:38 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.16M
- P/E ratio
- 1.76
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $2.58
- Volume
- 52.79K
- Avg. volume
- 142.4K
Price performance
PSHG price history
1M range · 20 trading sessions · Daily adjusted prices
PSHG closed at $1.78 after 20 trading sessions, down 0.56% for the selected period.
- Last close
- $1.78
- Period change
- -0.56%
- Period low
- $1.69
- Period high
- $1.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.72 | $1.83 | $1.71 | $1.78 | 52.79K |
| Aug 20, 2026 | $1.72 | $1.72 | $1.68 | $1.69 | 37.87K |
| Aug 19, 2026 | $1.74 | $1.755 | $1.70 | $1.70 | 29.23K |
| Aug 18, 2026 | $1.75 | $1.785 | $1.74 | $1.75 | 15.83K |
| Aug 17, 2026 | $1.79 | $1.82 | $1.74 | $1.75 | 46.32K |
| Aug 14, 2026 | $1.75 | $1.8599 | $1.73 | $1.76 | 30.66K |
| Aug 13, 2026 | $1.76 | $1.81 | $1.73 | $1.73 | 22.89K |
| Aug 12, 2026 | $1.76 | $1.77 | $1.73 | $1.75 | 40.88K |
| Aug 11, 2026 | $1.76 | $1.87 | $1.75 | $1.76 | 33K |
| Aug 10, 2026 | $1.75 | $1.82 | $1.75 | $1.76 | 53.17K |
| Aug 7, 2026 | $1.74 | $1.755 | $1.73 | $1.75 | 19.82K |
| Aug 6, 2026 | $1.74 | $1.78 | $1.72 | $1.73 | 30.55K |
| Aug 5, 2026 | $1.77 | $1.77 | $1.72 | $1.74 | 10.42K |
| Aug 4, 2026 | $1.81 | $1.82 | $1.73 | $1.78 | 34.27K |
| Aug 3, 2026 | $1.74 | $1.83 | $1.72 | $1.80 | 49.32K |
| Jul 31, 2026 | $1.72 | $1.8399 | $1.72 | $1.74 | 90.5K |
| Jul 30, 2026 | $1.88 | $1.89 | $1.82 | $1.83 | 18.53K |
| Jul 29, 2026 | $1.83 | $1.91 | $1.8101 | $1.89 | 66.92K |
| Jul 28, 2026 | $1.80 | $1.815 | $1.79 | $1.81 | 30.24K |
| Jul 27, 2026 | $1.77 | $1.83 | $1.77 | $1.79 | 29.72K |
Latest PSHG news
The latest Smart Investors Daily articles mentioning PSHG.
Stock researchResearch & News · Analysis
Loading stock research…