NASDAQ · PSMT

PriceSmart, Inc.

Consumer Defensive · Discount Stores

$180.22

Up+$0.40 (+0.22%)

Updated Aug 15, 2026, 2:28 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PSMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$179.93	$180.94	$178.74	$179.82	146.59K
Aug 12, 2026	$173.71	$179.00	$173.17	$177.93	177.78K
Aug 11, 2026	$169.53	$173.35	$165.715	$172.86	240.74K
Aug 10, 2026	$175.73	$178.84	$167.91	$168.81	440.72K
Aug 7, 2026	$178.63	$179.08	$173.48	$177.05	402.05K
Aug 6, 2026	$186.93	$188.0799	$176.47	$178.125	316.47K
Aug 5, 2026	$196.07	$196.07	$186.10	$186.56	348.43K
Aug 4, 2026	$198.29	$198.525	$193.30	$193.37	191.2K
Aug 3, 2026	$194.21	$198.61	$193.61	$197.13	179.27K
Jul 31, 2026	$193.34	$197.00	$190.18	$193.91	326.54K
Jul 30, 2026	$193.06	$194.00	$190.855	$192.39	215.3K
Jul 29, 2026	$190.14	$193.73	$188.4294	$192.565	288.39K
Jul 28, 2026	$188.37	$193.31	$187.68	$191.34	316.44K
Jul 27, 2026	$188.63	$190.105	$186.86	$188.37	123.12K
Jul 24, 2026	$188.04	$188.04	$184.90	$186.24	138.07K
Jul 23, 2026	$183.65	$187.93	$182.55	$186.67	298.55K
Jul 22, 2026	$186.49	$189.32	$185.82	$186.15	215.21K
Jul 21, 2026	$180.91	$187.68	$180.16	$186.49	387.09K
Jul 20, 2026	$186.02	$187.00	$180.15	$180.42	215.97K
Jul 17, 2026	$188.81	$191.94	$185.635	$186.00	213.21K