NASDAQ · PTLO

Portillo's Inc.

Consumer Cyclical · Restaurants

$4.02

Up+$0.12 (+3.08%)

Updated Oct 12, 2026, 6:00 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTLO

PTLO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PTLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$3.90	$4.04	$3.87	$4.02	1.49M
Oct 8, 2026	$3.78	$3.995	$3.68	$3.90	2.36M
Oct 7, 2026	$3.74	$3.845	$3.715	$3.79	1.58M
Oct 6, 2026	$3.53	$3.81	$3.51	$3.78	1.7M
Oct 5, 2026	$3.53	$3.59	$3.465	$3.55	1.16M
Oct 2, 2026	$3.53	$3.6099	$3.4901	$3.51	1.8M
Oct 1, 2026	$3.51	$3.615	$3.44	$3.53	3.02M
Sep 30, 2026	$3.57	$3.62	$3.50	$3.53	1.24M
Sep 29, 2026	$3.55	$3.66	$3.49	$3.55	2.15M
Sep 28, 2026	$3.47	$3.53	$3.29	$3.52	2.74M
Sep 25, 2026	$3.61	$3.64	$3.465	$3.495	1.78M
Sep 24, 2026	$3.65	$3.70	$3.585	$3.61	1.47M
Sep 23, 2026	$3.73	$3.76	$3.59	$3.65	1.38M
Sep 22, 2026	$3.81	$3.8765	$3.71	$3.75	1.53M
Sep 21, 2026	$3.78	$3.7962	$3.70	$3.73	903.21K
Sep 18, 2026	$3.72	$3.825	$3.70	$3.75	1.51M
Sep 17, 2026	$3.79	$3.84	$3.73	$3.76	1.25M
Sep 16, 2026	$3.85	$3.905	$3.72	$3.72	1.6M
Sep 15, 2026	$4.05	$4.06	$3.84	$3.86	2.45M
Sep 14, 2026	$4.08	$4.135	$4.03	$4.06	1.26M