NASDAQ · PVLA

Palvella Therapeutics, Inc.

Healthcare · Biotechnology

$158.13

Down-$8.57 (-5.42%)

Updated Sep 24, 2026, 1:49 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PVLA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PVLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$154.00	$160.84	$153.64	$158.13	273.01K
Sep 21, 2026	$152.40	$155.11	$151.31	$153.41	123.59K
Sep 18, 2026	$154.72	$154.72	$149.2025	$150.56	646.46K
Sep 17, 2026	$154.78	$156.785	$151.55	$154.32	157.92K
Sep 16, 2026	$152.54	$155.18	$150.755	$151.43	201.97K
Sep 15, 2026	$152.72	$155.63	$148.145	$151.22	215.63K
Sep 14, 2026	$150.14	$153.405	$150.14	$151.69	223.05K
Sep 11, 2026	$152.75	$154.30	$149.9825	$150.13	163.37K
Sep 10, 2026	$148.43	$151.365	$147.10	$150.39	266.08K
Sep 9, 2026	$147.26	$155.00	$145.91	$151.34	149.39K
Sep 8, 2026	$153.42	$157.93	$151.58	$152.28	165.03K
Sep 4, 2026	$152.95	$157.45	$152.95	$157.24	162.27K
Sep 3, 2026	$152.95	$155.92	$150.755	$155.47	249.67K
Sep 2, 2026	$153.76	$157.00	$149.68	$152.95	125.22K
Sep 1, 2026	$150.00	$152.065	$148.68	$150.55	119.94K
Aug 31, 2026	$147.95	$152.89	$143.47	$152.59	245.78K
Aug 28, 2026	$148.65	$153.28	$148.35	$149.97	191.99K
Aug 27, 2026	$154.04	$156.04	$149.04	$150.33	232.75K
Aug 26, 2026	$148.18	$154.745	$144.22	$154.33	194.44K