NASDAQ · PXS

Pyxis Tankers Inc.

Industrials · Marine Shipping

$6.53

Down-$0.56 (-8.51%)

Updated Nov 4, 2026, 10:14 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PXS

PXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.63	$6.7491	$6.50	$6.525	25.92K
Nov 2, 2026	$7.13	$7.315	$6.38	$6.50	155.63K
Oct 30, 2026	$7.30	$7.44	$7.10	$7.105	46.24K
Oct 29, 2026	$7.18	$7.60	$7.08	$7.28	41.57K
Oct 28, 2026	$7.34	$7.50	$7.18	$7.39	80.63K
Oct 27, 2026	$7.39	$7.52	$7.1023	$7.14	102.92K
Oct 26, 2026	$7.40	$7.7519	$7.38	$7.55	91.56K
Oct 23, 2026	$7.25	$7.8399	$7.25	$7.395	46.51K
Oct 22, 2026	$7.30	$7.485	$7.12	$7.29	84.15K
Oct 21, 2026	$7.20	$7.44	$7.1474	$7.28	82.37K
Oct 20, 2026	$7.38	$7.46	$7.02	$7.12	83.83K
Oct 19, 2026	$7.50	$7.7099	$7.26	$7.43	68.25K
Oct 16, 2026	$7.61	$7.99	$7.3803	$7.50	54K
Oct 15, 2026	$8.12	$8.165	$7.50	$7.56	64.65K
Oct 14, 2026	$8.09	$8.25	$7.76	$8.18	137.36K
Oct 13, 2026	$7.73	$8.3402	$7.73	$8.19	132.25K
Oct 12, 2026	$7.84	$8.20	$7.51	$7.73	135.07K
Oct 9, 2026	$8.15	$8.15	$7.57	$7.79	104.23K
Oct 8, 2026	$7.80	$8.23	$7.73	$8.10	128.36K
Oct 7, 2026	$7.60	$7.99	$7.46	$7.65	97.75K
Oct 6, 2026	$7.94	$7.96	$7.5001	$7.705	185.8K