NASDAQ · PYPD

PolyPid Ltd.

Healthcare · Biotechnology

$4.95

Down-$0.05 (-1.01%)

Updated Oct 9, 2026, 12:20 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PYPD

PYPD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PYPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$5.11	$5.19	$4.90	$4.95	115.1K
Oct 6, 2026	$5.22	$5.24	$5.05	$5.13	86.56K
Oct 5, 2026	$5.28	$5.33	$5.03	$5.20	102.02K
Oct 2, 2026	$5.49	$5.55	$5.06	$5.19	168.31K
Oct 1, 2026	$5.30	$5.47	$5.28	$5.37	118.78K
Sep 30, 2026	$5.27	$5.355	$5.16	$5.27	47.39K
Sep 29, 2026	$5.40	$5.40	$5.23	$5.29	66.04K
Sep 28, 2026	$5.22	$5.4299	$5.1863	$5.31	76K
Sep 25, 2026	$5.33	$5.45	$5.22	$5.22	44.77K
Sep 24, 2026	$5.27	$5.365	$5.19	$5.36	60.46K
Sep 23, 2026	$5.43	$5.43	$5.10	$5.27	69.13K
Sep 22, 2026	$5.19	$5.4644	$5.19	$5.45	127.01K
Sep 21, 2026	$5.22	$5.345	$5.12	$5.17	40.76K
Sep 18, 2026	$5.06	$5.30	$5.06	$5.21	66.36K
Sep 17, 2026	$5.25	$5.34	$5.03	$5.03	104.97K
Sep 16, 2026	$5.15	$5.22	$5.00	$5.21	76.49K
Sep 15, 2026	$5.32	$5.33	$5.03	$5.16	81.67K
Sep 14, 2026	$5.18	$5.35	$5.14	$5.33	180.69K
Sep 11, 2026	$5.20	$5.24	$5.04	$5.15	100.18K
Sep 10, 2026	$5.20	$5.3816	$5.13	$5.16	69.65K