QC
NASDAQ · QCML
GraniteShares 2x Long QCOM Daily ETF
Financial Services · Asset Management
$19.44
Down-$0.63 (-3.24%)
Updated Sep 16, 2026, 9:39 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.52M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.46 – $41.90
- Volume
- 625.14K
- Avg. volume
- 210.21K
Price performance
QCML price history
1M range · 20 trading sessions · Daily adjusted prices
QCML closed at $19.44 after 20 trading sessions, up 36.90% for the selected period.
- Last close
- $19.44
- Period change
- +36.90%
- Period low
- $13.91
- Period high
- $19.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $18.11 | $19.87 | $18.06 | $19.44 | 625.14K |
| Sep 14, 2026 | $16.07 | $18.225 | $16.0001 | $17.91 | 738.09K |
| Sep 11, 2026 | $17.53 | $18.97 | $17.10 | $18.30 | 887.59K |
| Sep 10, 2026 | $16.45 | $18.40 | $16.195 | $17.31 | 820.67K |
| Sep 9, 2026 | $16.85 | $18.05 | $16.64 | $17.25 | 713.89K |
| Sep 8, 2026 | $18.00 | $18.56 | $16.42 | $16.81 | 2.25M |
| Sep 4, 2026 | $16.00 | $16.18 | $15.4838 | $15.81 | 467.93K |
| Sep 3, 2026 | $15.83 | $16.05 | $15.10 | $15.7434 | 444.23K |
| Sep 2, 2026 | $15.10 | $15.9996 | $14.983 | $15.8701 | 263.84K |
| Sep 1, 2026 | $15.19 | $15.33 | $14.44 | $15.2521 | 389.66K |
| Aug 31, 2026 | $14.99 | $16.16 | $14.99 | $16.01 | 468.12K |
| Aug 28, 2026 | $14.90 | $15.07 | $14.50 | $14.88 | 173.59K |
| Aug 27, 2026 | $15.06 | $15.3871 | $14.49 | $14.9849 | 198.13K |
| Aug 26, 2026 | $14.23 | $14.82 | $14.15 | $14.795 | 187.92K |
| Aug 25, 2026 | $14.17 | $14.45 | $14.005 | $14.23 | 105.51K |
| Aug 24, 2026 | $14.10 | $14.16 | $13.50 | $13.9074 | 152.26K |
| Aug 21, 2026 | $14.66 | $14.76 | $14.0509 | $14.3112 | 289.2K |
| Aug 20, 2026 | $14.67 | $15.0873 | $14.20 | $14.2999 | 201K |
| Aug 19, 2026 | $14.71 | $15.32 | $14.27 | $14.55 | 238.37K |
| Aug 18, 2026 | $13.845 | $14.50 | $13.625 | $14.2001 | 263.76K |
Latest QCML news
The latest Smart Investors Daily articles mentioning QCML.
Stock researchCompany · Financials
Loading stock research…
