NASDAQ · QQDN
Financial Services · Asset Management - Leveraged
$18.84
Down-$0.09 (-0.50%)
Updated Oct 7, 2026, 11:50 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · QQDN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
QQDN closed at $18.84 after 21 trading sessions, down 9.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $18.81 | $18.8362 | $18.77 | $18.8362 | 653.97 |
| Oct 5, 2026 | $18.93 | $19.1175 | $18.93 | $19.1175 | 697.96 |
| Oct 2, 2026 | $19.58 | $19.58 | $19.5442 | $19.5442 | 1.98K |
| Oct 1, 2026 | $19.80 | $20.1925 | $19.7999 | $20.1925 | 3.94K |
| Sep 30, 2026 | $19.80 | $20.04 | $19.80 | $19.9716 | 1.73K |
| Sep 29, 2026 | $20.21 | $20.3117 | $20.12 | $20.3117 | 4.64K |
| Sep 28, 2026 | $20.01 | $20.01 | $19.84 | $19.9717 | 910.96 |
| Sep 25, 2026 | $19.94 | $19.94 | $19.7406 | $19.7406 | 481.96 |
| Sep 24, 2026 | $20.41 | $20.41 | $20.1033 | $20.1033 | 825.31 |
| Sep 23, 2026 | $19.58 | $20.08 | $19.58 | $20.0608 | 974.31 |
| Sep 22, 2026 | $19.60 | $19.6587 | $19.56 | $19.6587 | 2.42K |
| Sep 21, 2026 | $19.62 | $19.62 | $19.6019 | $19.6019 | 346.31 |
| Sep 18, 2026 | $20.16 | $20.45 | $20.14 | $20.3232 | 2.29K |
| Sep 17, 2026 | $20.54 | $20.59 | $20.4722 | $20.4722 | 1.08K |
| Sep 16, 2026 | $21.01 | $21.2864 | $20.92 | $21.2864 | 5.81K |
| Sep 15, 2026 | $21.1496 | $21.25 | $21.1496 | $21.2163 | 499.31 |
| Sep 14, 2026 | $21.10 | $21.10 | $20.79 | $20.8259 | 735.31 |
| Sep 11, 2026 | $20.54 | $20.66 | $20.50 | $20.6074 | 3.49K |
| Sep 10, 2026 | $21.31 | $21.31 | $21.036 | $21.036 | 502.26 |
| Sep 9, 2026 | $21.09 | $21.20 | $21.0839 | $21.0839 | 5.02K |
| Sep 8, 2026 | $20.61 | $20.78 | $20.61 | $20.6982 | 3.58K |
The latest Smart Investors Daily articles mentioning QQDN.
Company
Market Activity
Research & News
QQDN research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the largest companies included in the Nasdaq-100 Index by targeting the performance of approximately the top 45% cumulative weight of the Nasdaq-100 Index. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Sep 11, 2025
2025 has so far been a big year for leveraged ETFs. I wrote a research note on leveraged ETFs earlier this year (read more here) where I discussed some trends in the leveraged ETF market.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QQDN.
