NASDAQ · QQDN
Financial Services · Asset Management - Leveraged
$20.61
Down-$0.43 (-2.06%)
Updated Sep 14, 2026, 6:29 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
QQDN closed at $20.61 after 19 trading sessions, down 1.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.54 | $20.66 | $20.50 | $20.6074 | 3.49K |
| Sep 10, 2026 | $21.31 | $21.31 | $21.036 | $21.036 | 502.26 |
| Sep 9, 2026 | $21.09 | $21.20 | $21.0839 | $21.0839 | 5.02K |
| Sep 8, 2026 | $20.61 | $20.78 | $20.61 | $20.6982 | 3.58K |
| Sep 4, 2026 | $20.23 | $20.50 | $20.23 | $20.4776 | 760.26 |
| Sep 3, 2026 | $20.23 | $20.23 | $19.93 | $19.9617 | 317.26 |
| Sep 2, 2026 | $20.72 | $20.88 | $20.6316 | $20.6316 | 1.83K |
| Sep 1, 2026 | $20.795 | $21.00 | $20.77 | $20.9022 | 4.09K |
| Aug 31, 2026 | $20.62 | $20.62 | $20.57 | $20.5832 | 1.74K |
| Aug 28, 2026 | $20.49 | $20.49 | $20.4699 | $20.4699 | 1.39K |
| Aug 27, 2026 | $20.40 | $20.488 | $20.40 | $20.488 | 1.26K |
| Aug 26, 2026 | $21.51 | $21.5634 | $21.51 | $21.5634 | 791.85 |
| Aug 25, 2026 | $21.54 | $21.55 | $21.3983 | $21.3983 | 2.45K |
| Aug 24, 2026 | $21.36 | $21.5729 | $21.35 | $21.5729 | 4.65K |
| Aug 21, 2026 | $21.3004 | $21.3004 | $21.25 | $21.2856 | 1.13K |
| Aug 20, 2026 | $21.29 | $21.4511 | $21.29 | $21.4511 | 552.85 |
| Aug 19, 2026 | $21.325 | $21.325 | $21.0215 | $21.0215 | 1.28K |
| Aug 18, 2026 | $21.2481 | $21.2481 | $21.2481 | $21.2481 | 55.85 |
| Aug 17, 2026 | $20.87 | $20.9603 | $20.86 | $20.9603 | 2.86K |
The latest Smart Investors Daily articles mentioning QQDN.
QQDN research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the largest companies included in the Nasdaq-100 Index by targeting the performance of approximately the top 45% cumulative weight of the Nasdaq-100 Index. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Sep 11, 2025
2025 has so far been a big year for leveraged ETFs. I wrote a research note on leveraged ETFs earlier this year (read more here) where I discussed some trends in the leveraged ETF market.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QQDN.
