NASDAQ · QQMG
Financial Services · Asset Management
$52.18
Down-$0.48 (-0.91%)
Updated Sep 23, 2026, 4:06 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
QQMG closed at $52.18 after 20 trading sessions, up 5.40% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $51.80 | $52.20 | $51.80 | $52.1754 | 29.06K |
| Sep 21, 2026 | $50.90 | $51.89 | $50.90 | $51.7958 | 10.36K |
| Sep 18, 2026 | $50.11 | $50.345 | $49.92 | $50.3178 | 20.37K |
| Sep 17, 2026 | $49.815 | $50.0002 | $49.815 | $49.9902 | 11.41K |
| Sep 16, 2026 | $49.41 | $49.56 | $48.80 | $49.0711 | 8.12K |
| Sep 15, 2026 | $49.40 | $49.415 | $49.0768 | $49.0927 | 10.08K |
| Sep 14, 2026 | $48.97 | $49.63 | $48.915 | $49.415 | 10.8K |
| Sep 11, 2026 | $49.785 | $49.95 | $49.755 | $49.8127 | 16.39K |
| Sep 10, 2026 | $49.25 | $49.53 | $49.25 | $49.3564 | 13.54K |
| Sep 9, 2026 | $49.83 | $50.025 | $49.83 | $49.8729 | 6.05K |
| Sep 8, 2026 | $50.23 | $50.23 | $49.8975 | $49.9836 | 14.46K |
| Sep 4, 2026 | $50.09 | $50.216 | $49.9897 | $50.0911 | 12.65K |
| Sep 3, 2026 | $49.56 | $50.07 | $49.56 | $49.9523 | 4.64K |
| Sep 2, 2026 | $49.34 | $49.42 | $49.2489 | $49.4182 | 4.88K |
| Sep 1, 2026 | $49.38 | $49.62 | $49.25 | $49.3129 | 10.71K |
| Aug 31, 2026 | $49.90 | $50.0073 | $49.73 | $50.0073 | 14.42K |
| Aug 28, 2026 | $50.19 | $50.30 | $49.8701 | $49.9536 | 9.6K |
| Aug 27, 2026 | $49.96 | $50.35 | $49.96 | $50.3364 | 6.27K |
| Aug 26, 2026 | $49.43 | $49.61 | $49.3812 | $49.5196 | 8.81K |
| Aug 25, 2026 | $49.595 | $49.63 | $49.36 | $49.5024 | 14.09K |
The latest Smart Investors Daily articles mentioning QQMG.
QQMG research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to measure the performance of companies included in the Nasdaq-100® Index (the “parent index”) that also meet the index provider's ESG criteria. The parent index includes securities of 100 of the largest domestic and international non-financial companies listed on the Nasdaq Stock Market LLC based on market capitalization. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 12, 2025
Invesco ESG NASDAQ 100 ETF (NASDAQ: QQMG - Get Free Report) traded down 0.3% during mid-day trading on Thursday. The stock traded as low as $42.66 and last traded at $43.10. 16,740 shares changed hands during trading, a decline of 15% from the average session volume of 19,667 shares. The stock had previously closed at
etftrends.com · Dec 10, 2025
Perhaps it's on the “down low,” as the kids like to say, but enthusiasm for environmental, social and governance (ESG) remains. In fact, it's palpable among some professional investors.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QQMG.
No results
No recent SID articles mention QQMG.
