institutional
NASDAQ · QQQ
Invesco QQQ Trust, Series 1
Financial Services · Asset Management
$704.47
Down-$20.73 (-2.86%)
Updated Oct 23, 2026, 11:44 AM
SID Score
6.3/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 403.37B
- P/E ratio
- —
- Dividend yield
- 0.40%
- 52-week range
- $555.60 – $762.86
- Volume
- 64.55M
- Avg. volume
- 57.69M
Price performance · QQQ
QQQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
QQQ closed at $704.47 after 21 trading sessions, down 4.94% for the selected period.
- Last close
- $704.47
- Period change
- -4.94%
- Period low
- $704.47
- Period high
- $759.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $713.61 | $715.43 | $701.90 | $704.47 | 64.55M |
| Oct 21, 2026 | $722.22 | $727.95 | $719.71 | $725.20 | 32.48M |
| Oct 20, 2026 | $715.25 | $722.7465 | $710.39 | $717.63 | 30.52M |
| Oct 19, 2026 | $719.61 | $724.55 | $716.57 | $718.36 | 37.2M |
| Oct 16, 2026 | $725.52 | $725.96 | $707.23 | $709.80 | 66.93M |
| Oct 15, 2026 | $718.55 | $729.43 | $715.435 | $728.00 | 49.83M |
| Oct 14, 2026 | $737.98 | $740.53 | $726.39 | $728.95 | 52.38M |
| Oct 13, 2026 | $739.515 | $744.20 | $738.83 | $743.57 | 28.77M |
| Oct 12, 2026 | $749.689 | $749.79 | $744.845 | $746.04 | 25.15M |
| Oct 9, 2026 | $752.55 | $752.87 | $748.365 | $751.27 | 21.16M |
| Oct 8, 2026 | $753.97 | $757.18 | $743.23 | $747.58 | 49.69M |
| Oct 7, 2026 | $753.79 | $758.30 | $751.75 | $757.73 | 25.47M |
| Oct 6, 2026 | $760.515 | $762.86 | $759.10 | $759.66 | 26.51M |
| Oct 5, 2026 | $749.35 | $756.92 | $749.08 | $756.20 | 25.6M |
| Oct 2, 2026 | $751.31 | $754.54 | $747.53 | $749.58 | 34.5M |
| Oct 1, 2026 | $742.51 | $744.67 | $736.25 | $742.03 | 35.73M |
| Sep 30, 2026 | $740.19 | $745.10 | $739.46 | $739.77 | 29.82M |
| Sep 29, 2026 | $740.145 | $740.5799 | $735.34 | $737.93 | 27.05M |
| Sep 28, 2026 | $740.455 | $741.42 | $731.63 | $736.53 | 41.78M |
| Sep 25, 2026 | $742.83 | $745.915 | $739.64 | $744.50 | 30.28M |
| Sep 24, 2026 | $735.289 | $742.66 | $734.62 | $741.10 | 29M |
Latest QQQ news
The latest Smart Investors Daily articles mentioning QQQ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…