NASDAQ · QQQY

Defiance Nasdaq 100 Enhanced Options Income ETF

Financial Services · Asset Management - Income

$21.74

Up+$0.17 (+0.79%)

Updated Oct 22, 2026, 3:56 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QQQY

QQQY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

QQQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$21.66	$21.8189	$21.62	$21.74	80.34K
Oct 20, 2026	$21.49	$21.67	$21.3476	$21.57	62.41K
Oct 19, 2026	$21.64	$21.735	$21.525	$21.57	99.42K
Oct 16, 2026	$21.80	$21.80	$21.2403	$21.32	185.94K
Oct 15, 2026	$21.60	$21.87	$21.4701	$21.855	102.49K
Oct 14, 2026	$22.28	$22.30	$21.92	$22.00	131.66K
Oct 13, 2026	$22.30	$22.41	$22.26	$22.41	64.85K
Oct 12, 2026	$22.55	$22.55	$22.4101	$22.46	96.39K
Oct 9, 2026	$22.67	$22.67	$22.53	$22.56	89.38K
Oct 8, 2026	$22.75	$22.7696	$22.38	$22.52	177.77K
Oct 7, 2026	$22.82	$22.93	$22.739	$22.93	105.47K
Oct 6, 2026	$22.97	$23.03	$22.9379	$22.9451	86.04K
Oct 5, 2026	$22.73	$22.895	$22.73	$22.8551	140.45K
Oct 2, 2026	$22.74	$22.85	$22.6601	$22.695	128.37K
Oct 1, 2026	$22.60	$22.60	$22.40	$22.53	102.42K
Sep 30, 2026	$22.68	$22.75	$22.61	$22.63	122.95K
Sep 29, 2026	$22.62	$22.64	$22.5309	$22.58	90.6K
Sep 28, 2026	$22.67	$22.67	$22.40	$22.57	98.39K
Sep 25, 2026	$22.69	$22.81	$22.67	$22.7614	76.72K
Sep 24, 2026	$22.51	$22.71	$22.5001	$22.67	55.89K
Sep 23, 2026	$22.98	$22.98	$22.722	$22.83	92.94K