NASDAQ · QRHC

Quest Resource Holding Corporation

Industrials · Waste Management

$1.12

Up+$0.05 (+4.46%)

Updated Nov 9, 2026, 4:56 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QRHC

QRHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

QRHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.04	$1.13	$1.04	$1.12	31.02K
Nov 5, 2026	$1.07	$1.07	$0.9711	$1.04	23.03K
Nov 4, 2026	$1.02	$1.1199	$1.02	$1.055	19.4K
Nov 3, 2026	$1.095	$1.12	$0.9641	$1.01	147.89K
Nov 2, 2026	$1.10	$1.145	$1.04	$1.08	18.77K
Oct 30, 2026	$1.09	$1.19	$1.04	$1.09	44.93K
Oct 29, 2026	$1.18	$1.18	$1.04	$1.11	70.59K
Oct 28, 2026	$1.15	$1.215	$1.15	$1.19	11.98K
Oct 27, 2026	$1.175	$1.18	$1.15	$1.17	13.47K
Oct 26, 2026	$1.16	$1.21	$1.14	$1.21	14.87K
Oct 23, 2026	$1.33	$1.33	$1.13	$1.18	33.71K
Oct 22, 2026	$1.17	$1.17	$1.15	$1.15	41.58K
Oct 21, 2026	$1.17	$1.2043	$1.15	$1.17	39.39K
Oct 20, 2026	$1.15	$1.2044	$1.15	$1.19	22.18K
Oct 19, 2026	$1.13	$1.14	$1.12	$1.13	14.76K
Oct 16, 2026	$1.16	$1.18	$1.03	$1.14	14.6K
Oct 15, 2026	$1.13	$1.21	$1.12	$1.19	18.69K
Oct 14, 2026	$1.14	$1.17	$1.05	$1.17	54.61K
Oct 13, 2026	$1.36	$1.385	$1.14	$1.16	43.59K
Oct 12, 2026	$1.36	$1.38	$1.35	$1.38	23K