earnings
QR
NASDAQ · QRHC
Quest Resource Holding Corporation
Industrials · Waste Management
$1.38
Down-$0.01 (-0.72%)
Updated Oct 10, 2026, 4:14 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.47M
- P/E ratio
- -1.85
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.66
- Volume
- 14.86K
- Avg. volume
- 428.45K
Price performance · QRHC
QRHC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
QRHC closed at $1.38 after 21 trading sessions, up 0.73% for the selected period.
- Last close
- $1.38
- Period change
- +0.73%
- Period low
- $1.35
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.455 | $1.455 | $1.36 | $1.38 | 14.86K |
| Oct 8, 2026 | $1.35 | $1.39 | $1.35 | $1.39 | 8.6K |
| Oct 7, 2026 | $1.36 | $1.4299 | $1.35 | $1.38 | 18.62K |
| Oct 6, 2026 | $1.42 | $1.43 | $1.36 | $1.36 | 20.93K |
| Oct 5, 2026 | $1.35 | $1.4401 | $1.35 | $1.40 | 15.22K |
| Oct 2, 2026 | $1.36 | $1.40 | $1.35 | $1.37 | 9.1K |
| Oct 1, 2026 | $1.36 | $1.375 | $1.335 | $1.36 | 31.15K |
| Sep 30, 2026 | $1.35 | $1.39 | $1.35 | $1.36 | 7.32K |
| Sep 29, 2026 | $1.3501 | $1.37 | $1.35 | $1.35 | 4.53K |
| Sep 28, 2026 | $1.37 | $1.37 | $1.35 | $1.37 | 9.89K |
| Sep 25, 2026 | $1.37 | $1.37 | $1.35 | $1.37 | 45.26K |
| Sep 24, 2026 | $1.39 | $1.505 | $1.37 | $1.37 | 34.56K |
| Sep 23, 2026 | $1.37 | $1.465 | $1.37 | $1.38 | 10.17K |
| Sep 22, 2026 | $1.45 | $1.45 | $1.37 | $1.405 | 9.56K |
| Sep 21, 2026 | $1.50 | $1.50 | $1.37 | $1.40 | 15.6K |
| Sep 18, 2026 | $1.37 | $1.44 | $1.37 | $1.40 | 59.35K |
| Sep 17, 2026 | $1.445 | $1.445 | $1.37 | $1.39 | 54.71K |
| Sep 16, 2026 | $1.39 | $1.41 | $1.37 | $1.38 | 27.4K |
| Sep 15, 2026 | $1.37 | $1.40 | $1.37 | $1.37 | 32.22K |
| Sep 14, 2026 | $1.3715 | $1.4166 | $1.37 | $1.37 | 14.18K |
| Sep 11, 2026 | $1.37 | $1.375 | $1.37 | $1.37 | 11.97K |
Latest QRHC news
The latest Smart Investors Daily articles mentioning QRHC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…