NASDAQ · QTI

QT Imaging Holdings, Inc.

Healthcare · Medical - Devices

$2.14

Down-$0.07 (-3.17%)

Updated Nov 1, 2026, 11:19 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QTI

QTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

QTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.20	$2.21	$2.14	$2.14	22.68K
Oct 29, 2026	$2.205	$2.3488	$2.20	$2.21	26.8K
Oct 28, 2026	$2.26	$2.40	$2.26	$2.28	32.25K
Oct 27, 2026	$2.35	$2.35	$2.26	$2.28	39.79K
Oct 26, 2026	$2.22	$2.365	$2.22	$2.30	39.97K
Oct 23, 2026	$2.34	$2.35	$2.25	$2.25	41.79K
Oct 22, 2026	$2.30	$2.44	$2.25	$2.355	30.38K
Oct 21, 2026	$2.30	$2.43	$2.30	$2.31	14.37K
Oct 20, 2026	$2.31	$2.73	$2.31	$2.33	14.43K
Oct 19, 2026	$2.33	$2.4821	$2.33	$2.33	17.32K
Oct 16, 2026	$2.34	$2.55	$2.34	$2.40	26.94K
Oct 15, 2026	$2.42	$2.5351	$2.38	$2.38	26.42K
Oct 14, 2026	$2.47	$2.575	$2.40	$2.5047	27.57K
Oct 13, 2026	$2.60	$2.7099	$2.42	$2.45	23.68K
Oct 12, 2026	$2.62	$2.71	$2.56	$2.60	26.05K
Oct 9, 2026	$2.56	$2.76	$2.56	$2.68	178.96K
Oct 8, 2026	$2.55	$2.77	$2.54	$2.60	20.02K
Oct 7, 2026	$2.62	$2.8199	$2.55	$2.57	34.73K
Oct 6, 2026	$2.6773	$2.77	$2.5725	$2.58	22.83K
Oct 5, 2026	$2.70	$2.84	$2.60	$2.61	33.01K