price
QT
NASDAQ · QTUM
Defiance Quantum ETF
Financial Services · Asset Management
$133.83
Down-$7.31 (-5.18%)
Updated Nov 1, 2026, 12:32 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.01B
- P/E ratio
- —
- Dividend yield
- 0.55%
- 52-week range
- $101.41 – $170.00
- Volume
- 627.02K
- Avg. volume
- 695.7K
Price performance · QTUM
QTUM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
QTUM closed at $133.83 after 20 trading sessions, down 14.43% for the selected period.
- Last close
- $133.83
- Period change
- -14.43%
- Period low
- $133.83
- Period high
- $157.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $135.99 | $136.35 | $131.54 | $133.83 | 627.02K |
| Oct 29, 2026 | $140.75 | $142.27 | $139.99 | $141.14 | 171.35K |
| Oct 28, 2026 | $142.62 | $143.9475 | $141.98 | $143.87 | 178.43K |
| Oct 27, 2026 | $139.63 | $142.52 | $139.535 | $142.07 | 270.35K |
| Oct 26, 2026 | $136.96 | $139.40 | $135.9378 | $138.50 | 243.01K |
| Oct 23, 2026 | $134.72 | $136.84 | $134.1285 | $136.20 | 198.02K |
| Oct 22, 2026 | $138.18 | $138.70 | $134.845 | $135.54 | 404.12K |
| Oct 21, 2026 | $140.61 | $142.15 | $140.09 | $141.79 | 181.23K |
| Oct 20, 2026 | $137.35 | $140.46 | $136.3791 | $139.41 | 422.12K |
| Oct 19, 2026 | $139.77 | $139.915 | $138.00 | $138.23 | 244.32K |
| Oct 16, 2026 | $141.54 | $141.54 | $136.625 | $137.14 | 298.62K |
| Oct 15, 2026 | $138.56 | $142.1393 | $137.15 | $141.94 | 544.22K |
| Oct 14, 2026 | $145.23 | $145.70 | $141.22 | $141.83 | 589.12K |
| Oct 13, 2026 | $146.65 | $147.87 | $145.792 | $147.61 | 344.94K |
| Oct 12, 2026 | $151.26 | $151.26 | $148.33 | $148.485 | 465.63K |
| Oct 9, 2026 | $152.72 | $152.79 | $150.81 | $152.06 | 225.47K |
| Oct 8, 2026 | $152.95 | $153.635 | $149.55 | $150.89 | 316.56K |
| Oct 7, 2026 | $154.80 | $154.81 | $153.5612 | $154.44 | 273.35K |
| Oct 6, 2026 | $157.55 | $158.3301 | $157.2604 | $157.39 | 291.05K |
| Oct 5, 2026 | $156.45 | $156.61 | $155.2133 | $156.40 | 346.2K |
Latest QTUM news
The latest Smart Investors Daily articles mentioning QTUM.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…