price
QU
NASDAQ · QUBT
Quantum Computing, Inc.
Technology · Computer Hardware
$9.01
Up+$0.09 (+1.01%)
Updated Aug 16, 2026, 9:07 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.75B
- P/E ratio
- -30.08
- Dividend yield
- 0.00%
- 52-week range
- $6.18 – $14.45
- Volume
- 7.29M
- Avg. volume
- 39.04M
Price performance
QUBT price history
1M range · 20 trading sessions · Daily adjusted prices
QUBT closed at $9.01 after 20 trading sessions, up 13.76% for the selected period.
- Last close
- $9.01
- Period change
- +13.76%
- Period low
- $7.30
- Period high
- $9.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.79 | $9.10 | $8.7601 | $9.01 | 7.29M |
| Aug 13, 2026 | $8.87 | $9.26 | $8.785 | $8.92 | 9.7M |
| Aug 12, 2026 | $9.15 | $9.24 | $8.775 | $8.92 | 7.84M |
| Aug 11, 2026 | $9.16 | $9.16 | $8.70 | $8.95 | 8.83M |
| Aug 10, 2026 | $9.17 | $9.245 | $8.86 | $8.93 | 9.7M |
| Aug 7, 2026 | $8.94 | $9.205 | $8.75 | $9.18 | 9.18M |
| Aug 6, 2026 | $8.52 | $8.97 | $8.47 | $8.775 | 5.81M |
| Aug 5, 2026 | $9.12 | $9.23 | $8.85 | $8.88 | 6.21M |
| Aug 4, 2026 | $8.98 | $9.35 | $8.9198 | $9.23 | 12.95M |
| Aug 3, 2026 | $8.105 | $8.745 | $8.00 | $8.74 | 10.06M |
| Jul 31, 2026 | $8.17 | $8.385 | $7.9199 | $8.10 | 10.48M |
| Jul 30, 2026 | $7.605 | $8.04 | $7.53 | $8.02 | 8.42M |
| Jul 29, 2026 | $7.60 | $7.805 | $7.30 | $7.30 | 8.51M |
| Jul 28, 2026 | $7.75 | $7.875 | $7.30 | $7.72 | 8.66M |
| Jul 27, 2026 | $7.73 | $8.17 | $7.68 | $7.96 | 10.49M |
| Jul 24, 2026 | $7.85 | $7.88 | $7.41 | $7.43 | 7.3M |
| Jul 23, 2026 | $7.76 | $8.08 | $7.70 | $7.86 | 6.24M |
| Jul 22, 2026 | $8.195 | $8.255 | $7.795 | $7.91 | 8.27M |
| Jul 21, 2026 | $8.07 | $8.26 | $7.95 | $8.22 | 8.54M |
| Jul 20, 2026 | $7.86 | $8.05 | $7.7164 | $7.92 | 8.53M |
Latest QUBT news
The latest Smart Investors Daily articles mentioning QUBT.
Stock researchCompany · Financials
Loading stock research…